| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
18
|
-18
|
229.00
|
|
2026-06-04
|
84
|
0
|
84
|
238.50
|
|
2026-06-03
|
127
|
0
|
127
|
246.00
|
|
2026-06-02
|
150
|
0
|
150
|
254.50
|
|
2026-05-22
|
0
|
10
|
-10
|
236.50
|
|
2026-05-15
|
5
|
27
|
-22
|
216.00
|
|
2026-05-13
|
50
|
11
|
39
|
247.00
|
|
2026-05-11
|
65
|
0
|
65
|
218.00
|
|
2026-02-06
|
0
|
5
|
-5
|
175.50
|
|
2026-02-03
|
3
|
150
|
-147
|
183.50
|
|
2026-01-26
|
0
|
4
|
-4
|
191.00
|
|
2026-01-07
|
112
|
153
|
-41
|
173.50
|
|
2026-01-02
|
23
|
88
|
-65
|
176.00
|
|
2025-11-24
|
0
|
40
|
-40
|
186.50
|
|
2025-11-20
|
40
|
0
|
40
|
189.50
|
|
2025-11-12
|
0
|
4
|
-4
|
190.50
|
|
2025-11-03
|
24
|
0
|
24
|
218.00
|
|
2025-10-31
|
9
|
0
|
9
|
217.00
|
|
2025-10-16
|
4
|
0
|
4
|
209.00
|
|
2025-09-22
|
0
|
84
|
-84
|
229.00
|
|
2025-08-26
|
0
|
10
|
-10
|
265.50
|
|
2025-08-22
|
0
|
3
|
-3
|
265.00
|
|
2025-08-19
|
0
|
14
|
-14
|
276.00
|
|
2025-08-15
|
0
|
13
|
-13
|
278.50
|
|
2025-08-06
|
0
|
3
|
-3
|
253.00
|
|
2025-07-18
|
0
|
31
|
-31
|
259.50
|
|
2025-07-09
|
197
|
0
|
197
|
269.00
|
|
2025-06-16
|
0
|
9
|
-9
|
292.00
|
|
2025-06-13
|
0
|
20
|
-20
|
301.00
|
|
2025-06-11
|
9
|
70
|
-61
|
314.50
|
|
2025-06-10
|
62
|
0
|
62
|
293.50
|
|
2025-06-02
|
2
|
60
|
-58
|
308.00
|
|
2025-05-23
|
10
|
0
|
10
|
316.50
|
|
2025-05-19
|
0
|
10
|
-10
|
298.00
|
|
2025-05-16
|
60
|
1
|
59
|
304.00
|
|
2025-05-08
|
11
|
19
|
-8
|
281.00
|
|
2025-04-23
|
2
|
98
|
-96
|
243.00
|
|
2025-04-22
|
0
|
90
|
-90
|
226.50
|
|
2025-04-21
|
0
|
12
|
-12
|
230.50
|
|
2025-04-18
|
2
|
27
|
-25
|
239.50
|
|
2025-04-17
|
0
|
2
|
-2
|
241.50
|
|
2025-04-16
|
3
|
11
|
-8
|
246.50
|
|
2025-04-15
|
2
|
30
|
-28
|
258.50
|
|
2025-04-10
|
8
|
0
|
8
|
226.50
|
|
2025-04-08
|
0
|
35
|
-35
|
228.50
|
|
2025-03-31
|
0
|
7
|
-7
|
268.00
|
|
2025-03-27
|
6
|
0
|
6
|
281.00
|
|
2025-03-24
|
50
|
0
|
50
|
288.00
|
|
2025-03-20
|
0
|
12
|
-12
|
300.00
|
|
2025-03-19
|
42
|
0
|
42
|
296.50
|
|
2025-03-18
|
13
|
17
|
-4
|
305.00
|
|
2025-03-17
|
17
|
1
|
16
|
294.00
|
|
2025-03-14
|
155
|
0
|
155
|
301.50
|
|
2025-03-13
|
29
|
2
|
27
|
335.00
|
|
2025-03-12
|
0
|
50
|
-50
|
326.50
|
|
2025-03-11
|
4
|
18
|
-14
|
322.00
|
|
2025-03-10
|
50
|
27
|
23
|
319.00
|
|
2025-03-07
|
19
|
6
|
13
|
319.00
|
|
2025-03-06
|
44
|
33
|
11
|
322.00
|
|
2025-03-04
|
11
|
51
|
-40
|
301.00
|
|
2025-02-27
|
10
|
49
|
-39
|
301.50
|
|
2025-02-26
|
24
|
0
|
24
|
310.00
|
|
2025-02-24
|
54
|
4
|
50
|
338.00
|
|
2025-02-18
|
5
|
51
|
-46
|
330.00
|
|
2025-02-17
|
10
|
59
|
-49
|
310.50
|
|
2025-02-14
|
9
|
0
|
9
|
309.00
|
|
2025-02-10
|
41
|
10
|
31
|
305.50
|
|
2025-02-06
|
12
|
25
|
-13
|
313.00
|
|
2025-02-05
|
0
|
17
|
-17
|
313.50
|
|
2025-02-04
|
36
|
28
|
8
|
303.50
|
|
2025-02-03
|
51
|
108
|
-57
|
304.50
|
|
2025-01-13
|
7
|
28
|
-21
|
342.00
|
|
2025-01-09
|
0
|
101
|
-101
|
356.00
|
|
2025-01-07
|
6
|
0
|
6
|
373.50
|
|
2024-12-23
|
2
|
19
|
-17
|
351.00
|
|
2024-12-20
|
19
|
0
|
19
|
353.50
|
|
2024-12-17
|
1
|
47
|
-46
|
330.00
|
|
2024-12-16
|
0
|
101
|
-101
|
335.50
|
|
2024-12-11
|
0
|
29
|
-29
|
336.50
|
|
2024-12-09
|
17
|
44
|
-27
|
332.50
|
|
2024-12-06
|
10
|
19
|
-9
|
335.00
|
|
2024-12-03
|
1
|
22
|
-21
|
321.00
|
|
2024-12-02
|
22
|
38
|
-16
|
316.50
|
|
2024-11-29
|
20
|
5
|
15
|
310.50
|
|
2024-11-27
|
20
|
0
|
20
|
306.50
|
|
2024-11-26
|
0
|
98
|
-98
|
305.50
|
|
2024-11-22
|
75
|
6
|
69
|
299.00
|
|
2024-11-21
|
40
|
0
|
40
|
282.00
|
|
2024-11-19
|
14
|
50
|
-36
|
267.50
|
|
2024-11-15
|
92
|
5
|
87
|
279.00
|
|
2024-11-14
|
305
|
5
|
300
|
262.00
|
|
2024-11-13
|
1
|
14
|
-13
|
243.00
|
|
2024-10-24
|
0
|
8
|
-8
|
219.00
|
|
2024-10-16
|
0
|
15
|
-15
|
209.00
|
|
2024-09-23
|
10
|
0
|
10
|
218.00
|
|
2024-09-20
|
15
|
50
|
-35
|
213.00
|
|
2024-09-19
|
65
|
0
|
65
|
206.50
|
|
2024-09-18
|
2
|
20
|
-18
|
188.00
|
|
2024-09-13
|
72
|
0
|
72
|
195.00
|
|
2024-09-12
|
0
|
12
|
-12
|
187.50
|
|
2024-09-10
|
0
|
15
|
-15
|
182.00
|
|
2024-09-09
|
15
|
0
|
15
|
183.00
|
|
2024-09-02
|
0
|
5
|
-5
|
183.00
|
|
2024-08-30
|
8
|
0
|
8
|
183.00
|
|
2024-08-16
|
4
|
0
|
4
|
190.50
|
|
2024-08-14
|
0
|
4
|
-4
|
192.00
|
|
2024-08-09
|
8
|
0
|
8
|
185.00
|
|
2024-08-07
|
0
|
22
|
-22
|
175.00
|
|
2024-08-06
|
22
|
0
|
22
|
170.50
|
|
2024-08-02
|
16
|
0
|
16
|
185.50
|
|
2024-07-22
|
0
|
6
|
-6
|
189.50
|
|
2024-07-18
|
0
|
91
|
-91
|
190.00
|
|
2024-07-16
|
16
|
3
|
13
|
186.50
|
|
2024-07-10
|
0
|
15
|
-15
|
191.50
|
|
2024-07-08
|
0
|
23
|
-23
|
182.50
|
|
2024-07-05
|
9
|
0
|
9
|
188.00
|
|
2024-07-04
|
19
|
1
|
18
|
189.50
|
|
2024-07-03
|
13
|
4
|
9
|
|
|
2024-06-07
|
25
|
0
|
25
|
149.50
|
| 合計 | 2727 | 2662 | 65 | |
