| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
54
|
31
|
23
|
1125.00
|
|
2026-06-04
|
83
|
63
|
20
|
1120.00
|
|
2026-06-03
|
48
|
8
|
40
|
1095.00
|
|
2026-06-02
|
2
|
70
|
-68
|
1050.00
|
|
2026-06-01
|
9
|
48
|
-39
|
1045.00
|
|
2026-05-29
|
24
|
80
|
-56
|
1090.00
|
|
2026-05-28
|
20
|
5
|
15
|
1095.00
|
|
2026-05-26
|
129
|
12
|
117
|
1245.00
|
|
2026-05-25
|
54
|
3
|
51
|
1135.00
|
|
2026-05-22
|
176
|
75
|
101
|
1170.00
|
|
2026-05-20
|
38
|
0
|
38
|
994.00
|
|
2026-05-12
|
3
|
14
|
-11
|
1055.00
|
|
2026-05-11
|
7
|
208
|
-201
|
1055.00
|
|
2026-05-08
|
28
|
52
|
-24
|
1015.00
|
|
2026-05-07
|
84
|
151
|
-67
|
1075.00
|
|
2026-05-06
|
46
|
16
|
30
|
1165.00
|
|
2026-05-05
|
71
|
706
|
-635
|
1190.00
|
|
2026-05-04
|
83
|
46
|
37
|
1245.00
|
|
2026-04-30
|
159
|
46
|
113
|
1250.00
|
|
2026-04-28
|
43
|
58
|
-15
|
1175.00
|
|
2026-04-27
|
0
|
28
|
-28
|
1070.00
|
|
2026-04-23
|
77
|
24
|
53
|
1210.00
|
|
2026-04-21
|
36
|
30
|
6
|
1215.00
|
|
2026-04-16
|
29
|
54
|
-25
|
1115.00
|
|
2026-04-15
|
76
|
9
|
67
|
1100.00
|
|
2026-04-14
|
49
|
217
|
-168
|
1115.00
|
|
2026-04-13
|
157
|
24
|
133
|
1095.00
|
|
2026-04-10
|
64
|
121
|
-57
|
1040.00
|
|
2026-04-08
|
69
|
0
|
69
|
921.00
|
|
2026-04-07
|
80
|
1
|
79
|
904.00
|
|
2026-04-02
|
44
|
22
|
22
|
866.00
|
|
2026-04-01
|
133
|
265
|
-132
|
908.00
|
|
2026-03-31
|
41
|
75
|
-34
|
846.00
|
|
2026-03-30
|
200
|
14
|
186
|
895.00
|
|
2026-03-26
|
82
|
0
|
82
|
845.00
|
|
2026-03-25
|
70
|
15
|
55
|
820.00
|
|
2026-03-23
|
56
|
71
|
-15
|
820.00
|
|
2026-03-20
|
50
|
3
|
47
|
911.00
|
|
2026-03-13
|
146
|
50
|
96
|
899.00
|
|
2026-03-12
|
533
|
23
|
510
|
917.00
|
|
2026-03-11
|
6
|
0
|
6
|
834.00
|
|
2026-03-10
|
70
|
1
|
69
|
769.00
|
|
2026-03-05
|
7
|
0
|
7
|
777.00
|
|
2026-02-26
|
7
|
0
|
7
|
879.00
|
|
2026-02-23
|
4
|
52
|
-48
|
879.00
|
|
2026-02-11
|
2
|
101
|
-99
|
906.00
|
|
2026-02-04
|
32
|
1
|
31
|
848.00
|
|
2026-01-21
|
1
|
10
|
-9
|
697.00
|
|
2026-01-15
|
45
|
104
|
-59
|
708.00
|
|
2026-01-14
|
25
|
360
|
-335
|
746.00
|
|
2026-01-13
|
365
|
347
|
18
|
756.00
|
|
2026-01-12
|
43
|
10
|
33
|
698.00
|
|
2026-01-07
|
14
|
60
|
-46
|
568.00
|
|
2026-01-05
|
100
|
58
|
42
|
578.00
|
|
2026-01-02
|
18
|
42
|
-24
|
569.00
|
|
2025-12-31
|
96
|
193
|
-97
|
580.00
|
|
2025-12-29
|
93
|
64
|
29
|
576.00
|
|
2025-12-26
|
76
|
54
|
22
|
558.00
|
|
2025-12-24
|
153
|
39
|
114
|
553.00
|
|
2025-12-23
|
93
|
137
|
-44
|
559.00
|
|
2025-12-19
|
220
|
20
|
200
|
512.00
|
|
2025-12-17
|
0
|
15
|
-15
|
496.50
|
|
2025-12-16
|
17
|
0
|
17
|
481.00
|
|
2025-12-12
|
5
|
10
|
-5
|
515.00
|
|
2025-12-11
|
0
|
93
|
-93
|
497.00
|
|
2025-12-10
|
0
|
12
|
-12
|
510.00
|
|
2025-12-08
|
10
|
131
|
-121
|
495.00
|
|
2025-12-05
|
99
|
141
|
-42
|
529.00
|
|
2025-12-02
|
62
|
21
|
41
|
532.00
|
|
2025-12-01
|
30
|
1
|
29
|
514.00
|
|
2025-11-26
|
5
|
108
|
-103
|
502.00
|
|
2025-11-19
|
16
|
0
|
16
|
495.00
|
|
2025-11-18
|
15
|
0
|
15
|
468.00
|
|
2025-11-17
|
25
|
4
|
21
|
520.00
|
|
2025-11-14
|
23
|
0
|
23
|
499.50
|
|
2025-11-13
|
27
|
3
|
24
|
555.00
|
|
2025-11-12
|
29
|
51
|
-22
|
522.00
|
|
2025-11-11
|
11
|
136
|
-125
|
579.00
|
|
2025-11-10
|
36
|
141
|
-105
|
623.00
|
|
2025-11-05
|
89
|
5
|
84
|
607.00
|
|
2025-11-04
|
298
|
159
|
139
|
644.00
|
|
2025-11-03
|
33
|
0
|
33
|
643.00
|
|
2025-10-31
|
37
|
16
|
21
|
624.00
|
|
2025-10-28
|
6
|
43
|
-37
|
549.00
|
|
2025-10-27
|
70
|
0
|
70
|
533.00
|
|
2025-10-23
|
17
|
0
|
17
|
505.00
|
|
2025-10-21
|
0
|
144
|
-144
|
520.00
|
|
2025-10-20
|
0
|
69
|
-69
|
529.00
|
|
2025-10-17
|
132
|
9
|
123
|
543.00
|
|
2025-10-16
|
141
|
28
|
113
|
550.00
|
|
2025-10-15
|
320
|
188
|
132
|
506.00
|
|
2025-10-14
|
104
|
2
|
102
|
460.50
|
|
2025-10-13
|
32
|
121
|
-89
|
419.00
|
|
2025-10-09
|
234
|
7
|
227
|
429.00
|
|
2025-10-08
|
0
|
20
|
-20
|
401.00
|
|
2025-10-07
|
4
|
130
|
-126
|
407.50
|
|
2025-10-03
|
58
|
12
|
46
|
410.00
|
|
2025-10-02
|
587
|
79
|
508
|
395.00
|
|
2025-10-01
|
141
|
9
|
132
|
359.50
|
|
2025-09-26
|
1
|
49
|
-48
|
311.00
|
|
2025-09-24
|
0
|
10
|
-10
|
324.00
|
|
2025-09-23
|
100
|
19
|
81
|
331.50
|
|
2025-09-22
|
13
|
0
|
13
|
334.00
|
|
2025-09-19
|
0
|
13
|
-13
|
327.50
|
|
2025-09-17
|
6
|
88
|
-82
|
328.50
|
|
2025-09-16
|
8
|
0
|
8
|
336.50
|
|
2025-09-15
|
0
|
19
|
-19
|
338.50
|
|
2025-09-05
|
128
|
17
|
111
|
335.00
|
|
2025-09-01
|
5
|
58
|
-53
|
367.00
|
|
2025-08-27
|
2
|
51
|
-49
|
390.00
|
|
2025-08-25
|
10
|
69
|
-59
|
396.00
|
|
2025-08-22
|
89
|
23
|
66
|
382.00
|
|
2025-08-20
|
60
|
5
|
55
|
344.50
|
|
2025-08-12
|
57
|
16
|
41
|
336.50
|
|
2025-08-11
|
105
|
21
|
84
|
339.50
|
|
2025-08-06
|
52
|
0
|
52
|
302.00
|
|
2025-08-04
|
2
|
56
|
-54
|
305.50
|
|
2025-08-01
|
2
|
120
|
-118
|
307.00
|
|
2025-07-31
|
89
|
249
|
-160
|
317.00
|
|
2025-07-30
|
11
|
2
|
9
|
303.00
|
|
2025-07-28
|
15
|
86
|
-71
|
304.50
|
|
2025-07-25
|
354
|
0
|
354
|
282.50
|
|
2025-07-24
|
103
|
0
|
103
|
274.00
|
|
2025-07-21
|
0
|
15
|
-15
|
262.00
|
|
2025-07-17
|
6
|
1
|
5
|
263.50
|
|
2025-06-27
|
1
|
105
|
-104
|
261.00
|
|
2025-06-26
|
1
|
25
|
-24
|
261.00
|
|
2025-06-25
|
2
|
47
|
-45
|
267.50
|
|
2025-06-16
|
0
|
152
|
-152
|
267.50
|
|
2025-06-13
|
20
|
143
|
-123
|
283.50
|
|
2025-06-12
|
208
|
78
|
130
|
293.00
|
|
2025-06-11
|
122
|
74
|
48
|
275.00
|
|
2025-06-05
|
10
|
40
|
-30
|
242.00
|
|
2025-06-04
|
93
|
0
|
93
|
248.00
|
|
2025-06-03
|
103
|
0
|
103
|
243.50
|
|
2025-05-20
|
0
|
20
|
-20
|
240.00
|
|
2025-05-19
|
48
|
15
|
33
|
247.00
|
|
2025-05-07
|
0
|
30
|
-30
|
214.50
|
|
2025-04-29
|
25
|
0
|
25
|
218.00
|
|
2025-04-24
|
0
|
33
|
-33
|
204.00
|
|
2025-04-22
|
0
|
106
|
-106
|
191.50
|
|
2025-04-21
|
0
|
25
|
-25
|
196.50
|
|
2025-04-18
|
1
|
73
|
-72
|
206.50
|
|
2025-04-17
|
0
|
9
|
-9
|
210.00
|
|
2025-04-16
|
3
|
75
|
-72
|
205.00
|
|
2025-04-10
|
12
|
0
|
12
|
188.00
|
|
2025-04-02
|
13
|
1
|
12
|
234.00
|
|
2025-03-31
|
1
|
56
|
-55
|
222.00
|
|
2025-03-21
|
0
|
125
|
-125
|
270.00
|
|
2025-03-11
|
11
|
0
|
11
|
283.50
|
|
2025-02-27
|
2
|
60
|
-58
|
306.00
|
|
2025-02-17
|
5
|
15
|
-10
|
316.00
|
|
2025-02-11
|
14
|
2
|
12
|
304.00
|
|
2025-02-06
|
29
|
0
|
29
|
287.00
|
|
2025-02-03
|
0
|
14
|
-14
|
270.00
|
|
2025-01-14
|
6
|
0
|
6
|
295.50
|
|
2025-01-13
|
10
|
0
|
10
|
294.50
|
|
2024-12-30
|
0
|
210
|
-210
|
305.00
|
|
2024-12-24
|
0
|
58
|
-58
|
322.00
|
|
2024-12-23
|
2
|
120
|
-118
|
330.50
|
|
2024-12-19
|
131
|
36
|
95
|
328.00
|
|
2024-12-18
|
1
|
210
|
-209
|
330.00
|
|
2024-12-17
|
0
|
127
|
-127
|
315.50
|
|
2024-12-12
|
129
|
222
|
-93
|
326.50
|
|
2024-12-11
|
140
|
160
|
-20
|
335.00
|
|
2024-12-09
|
70
|
1
|
69
|
340.50
|
|
2024-12-06
|
0
|
30
|
-30
|
343.00
|
|
2024-12-05
|
0
|
130
|
-130
|
347.00
|
|
2024-12-03
|
24
|
2
|
22
|
349.50
|
|
2024-12-02
|
1293
|
6
|
1287
|
353.00
|
|
2024-11-29
|
51
|
23
|
28
|
339.50
|
|
2024-11-19
|
263
|
11
|
252
|
342.50
|
|
2024-11-18
|
538
|
59
|
479
|
311.50
|
|
2024-11-15
|
704
|
76
|
628
|
323.50
|
|
2024-11-14
|
2
|
96
|
-94
|
294.50
|
|
2024-11-13
|
6
|
43
|
-37
|
308.50
|
|
2024-11-12
|
0
|
11
|
-11
|
301.50
|
|
2024-11-11
|
63
|
10
|
53
|
313.00
|
|
2024-11-08
|
0
|
37
|
-37
|
305.50
|
|
2024-11-07
|
24
|
0
|
24
|
309.00
|
|
2024-11-06
|
7
|
1
|
6
|
313.00
|
|
2024-10-29
|
0
|
11
|
-11
|
315.50
|
|
2024-10-25
|
2
|
44
|
-42
|
332.50
|
|
2024-10-23
|
17
|
0
|
17
|
350.00
|
|
2024-10-16
|
2
|
112
|
-110
|
356.00
|
|
2024-10-08
|
38
|
190
|
-152
|
355.00
|
|
2024-10-07
|
194
|
402
|
-208
|
351.50
|
|
2024-10-04
|
15
|
150
|
-135
|
390.50
|
|
2024-10-01
|
16
|
31
|
-15
|
405.00
|
|
2024-09-30
|
0
|
15
|
-15
|
411.50
|
|
2024-09-27
|
2
|
34
|
-32
|
415.50
|
|
2024-09-26
|
26
|
93
|
-67
|
430.00
|
|
2024-09-25
|
60
|
2
|
58
|
430.00
|
|
2024-09-23
|
0
|
28
|
-28
|
400.00
|
|
2024-09-18
|
18
|
49
|
-31
|
372.00
|
|
2024-09-12
|
22
|
65
|
-43
|
398.50
|
|
2024-09-11
|
132
|
4
|
128
|
382.50
|
|
2024-09-10
|
86
|
20
|
66
|
371.00
|
|
2024-09-09
|
356
|
19
|
337
|
399.00
|
|
2024-09-05
|
3
|
78
|
-75
|
359.50
|
|
2024-09-04
|
12
|
56
|
-44
|
345.00
|
|
2024-08-30
|
28
|
1
|
27
|
371.50
|
|
2024-08-29
|
176
|
213
|
-37
|
362.50
|
|
2024-08-28
|
172
|
124
|
48
|
374.00
|
|
2024-08-26
|
43
|
0
|
43
|
362.00
|
|
2024-08-23
|
34
|
1
|
33
|
364.50
|
|
2024-08-22
|
99
|
2
|
97
|
364.00
|
|
2024-08-14
|
8
|
110
|
-102
|
338.00
|
|
2024-08-12
|
442
|
16
|
426
|
331.50
|
|
2024-08-09
|
113
|
1
|
112
|
314.00
|
|
2024-08-06
|
2
|
225
|
-223
|
282.00
|
|
2024-07-31
|
2
|
13
|
-11
|
351.50
|
|
2024-07-26
|
50
|
0
|
50
|
374.00
|
|
2024-07-22
|
16
|
0
|
16
|
374.00
|
|
2024-07-18
|
2
|
52
|
-50
|
390.00
|
|
2024-07-17
|
2
|
83
|
-81
|
396.00
|
|
2024-07-16
|
136
|
622
|
-486
|
400.50
|
|
2024-07-15
|
19
|
216
|
-197
|
409.00
|
|
2024-07-12
|
8
|
176
|
-168
|
454.00
|
|
2024-07-11
|
2
|
77
|
-75
|
461.50
|
|
2024-07-09
|
3
|
79
|
-76
|
473.00
|
|
2024-07-05
|
1
|
130
|
-129
|
490.00
|
|
2024-07-04
|
9
|
82
|
-73
|
482.50
|
|
2024-07-03
|
306
|
9
|
297
|
|
|
2024-06-28
|
17
|
144
|
-127
|
482.00
|
|
2024-06-27
|
24
|
0
|
24
|
474.00
|
|
2024-06-24
|
1
|
181
|
-180
|
464.00
|
|
2024-06-21
|
2
|
45
|
-43
|
464.00
|
|
2024-06-20
|
4
|
46
|
-42
|
482.00
|
|
2024-06-19
|
3
|
47
|
-44
|
470.00
|
|
2024-06-18
|
12
|
83
|
-71
|
474.50
|
|
2024-06-17
|
15
|
184
|
-169
|
504.00
|
|
2024-06-13
|
75
|
5
|
70
|
487.00
|
|
2024-06-12
|
5
|
0
|
5
|
478.00
|
|
2024-06-07
|
1
|
14
|
-13
|
492.00
|
|
2024-06-06
|
18
|
0
|
18
|
479.50
|
| 合計 | 15593 | 14672 | 921 | |
