| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
90
|
0
|
90
|
76.90
|
|
2026-06-04
|
300
|
0
|
300
|
80.50
|
|
2026-06-02
|
262
|
0
|
262
|
79.00
|
|
2026-06-01
|
150
|
5
|
145
|
71.90
|
|
2026-05-29
|
328
|
0
|
328
|
70.20
|
|
2026-05-27
|
195
|
80
|
115
|
67.20
|
|
2026-05-25
|
1
|
62
|
-61
|
67.80
|
|
2026-05-22
|
126
|
0
|
126
|
68.70
|
|
2026-05-19
|
0
|
36
|
-36
|
69.40
|
|
2026-05-15
|
0
|
329
|
-329
|
70.30
|
|
2026-05-14
|
0
|
21
|
-21
|
70.50
|
|
2026-05-12
|
52
|
0
|
52
|
73.50
|
|
2026-05-06
|
521
|
0
|
521
|
68.80
|
|
2026-05-05
|
0
|
312
|
-312
|
69.30
|
|
2026-05-04
|
1
|
100
|
-99
|
70.70
|
|
2026-04-27
|
1
|
17
|
-16
|
70.60
|
|
2026-04-22
|
0
|
596
|
-596
|
77.40
|
|
2026-04-20
|
0
|
56
|
-56
|
78.10
|
|
2026-04-17
|
0
|
106
|
-106
|
77.50
|
|
2026-04-16
|
10
|
0
|
10
|
78.10
|
|
2026-04-13
|
5
|
0
|
5
|
78.00
|
|
2026-03-20
|
0
|
70
|
-70
|
81.30
|
|
2026-03-18
|
5
|
0
|
5
|
83.90
|
|
2026-03-17
|
0
|
110
|
-110
|
82.10
|
|
2026-03-16
|
83
|
0
|
83
|
83.50
|
|
2026-03-13
|
56
|
0
|
56
|
83.80
|
|
2026-03-09
|
150
|
0
|
150
|
88.00
|
|
2026-02-11
|
0
|
102
|
-102
|
92.30
|
|
2026-01-30
|
58
|
0
|
58
|
96.20
|
|
2026-01-29
|
0
|
539
|
-539
|
93.60
|
|
2026-01-28
|
0
|
710
|
-710
|
94.50
|
|
2026-01-27
|
0
|
820
|
-820
|
96.90
|
|
2026-01-26
|
1
|
125
|
-124
|
96.00
|
|
2026-01-22
|
0
|
789
|
-789
|
99.50
|
|
2026-01-21
|
0
|
191
|
-191
|
99.80
|
|
2026-01-19
|
0
|
451
|
-451
|
101.50
|
|
2026-01-12
|
28
|
118
|
-90
|
104.00
|
|
2026-01-07
|
0
|
15
|
-15
|
106.50
|
|
2026-01-05
|
0
|
72
|
-72
|
107.50
|
|
2026-01-02
|
0
|
450
|
-450
|
112.50
|
|
2025-12-02
|
1
|
0
|
1
|
129.50
|
|
2025-12-01
|
0
|
13
|
-13
|
127.50
|
|
2025-11-26
|
0
|
35
|
-35
|
129.00
|
|
2025-11-25
|
1
|
138
|
-137
|
126.00
|
|
2025-11-24
|
0
|
143
|
-143
|
130.00
|
|
2025-11-06
|
25
|
0
|
25
|
121.50
|
|
2025-10-27
|
428
|
0
|
428
|
129.50
|
|
2025-10-17
|
247
|
8
|
239
|
128.00
|
|
2025-10-15
|
0
|
43
|
-43
|
132.50
|
|
2025-10-07
|
10
|
0
|
10
|
133.00
|
|
2025-09-23
|
0
|
9
|
-9
|
111.00
|
|
2025-08-25
|
1
|
0
|
1
|
122.50
|
|
2025-08-15
|
4
|
0
|
4
|
124.00
|
|
2025-08-06
|
83
|
0
|
83
|
121.00
|
|
2025-08-05
|
100
|
0
|
100
|
121.50
|
|
2025-08-01
|
100
|
0
|
100
|
119.50
|
|
2025-07-25
|
0
|
19
|
-19
|
119.50
|
|
2025-07-24
|
4
|
102
|
-98
|
121.00
|
|
2025-07-18
|
101
|
0
|
101
|
120.50
|
|
2025-07-14
|
90
|
0
|
90
|
119.50
|
|
2025-07-08
|
150
|
0
|
150
|
120.00
|
|
2025-07-03
|
162
|
110
|
52
|
121.50
|
|
2025-07-01
|
0
|
25
|
-25
|
120.00
|
|
2025-06-30
|
235
|
0
|
235
|
122.50
|
|
2025-06-27
|
78
|
0
|
78
|
123.50
|
|
2025-06-23
|
150
|
0
|
150
|
110.50
|
|
2025-06-16
|
250
|
14
|
236
|
120.50
|
|
2025-06-11
|
177
|
0
|
177
|
121.00
|
|
2025-06-06
|
100
|
0
|
100
|
120.00
|
|
2025-06-02
|
0
|
8
|
-8
|
115.00
|
|
2025-05-22
|
200
|
0
|
200
|
123.00
|
|
2025-05-19
|
100
|
0
|
100
|
122.50
|
|
2025-05-16
|
200
|
0
|
200
|
124.00
|
|
2025-05-09
|
200
|
1
|
199
|
121.50
|
|
2025-05-06
|
0
|
190
|
-190
|
114.00
|
|
2025-04-29
|
0
|
250
|
-250
|
108.50
|
|
2025-04-18
|
1
|
100
|
-99
|
106.50
|
|
2025-04-14
|
0
|
142
|
-142
|
107.00
|
|
2025-04-08
|
0
|
255
|
-255
|
97.70
|
|
2025-04-07
|
32
|
419
|
-387
|
108.50
|
|
2025-03-24
|
0
|
8
|
-8
|
127.00
|
|
2025-03-18
|
0
|
100
|
-100
|
134.00
|
|
2025-02-21
|
1
|
180
|
-179
|
134.00
|
|
2025-02-19
|
1
|
20
|
-19
|
129.00
|
|
2025-02-10
|
0
|
4
|
-4
|
124.00
|
|
2025-01-08
|
0
|
6
|
-6
|
137.00
|
|
2024-12-17
|
10
|
0
|
10
|
140.50
|
|
2024-12-11
|
0
|
12
|
-12
|
138.00
|
|
2024-12-09
|
0
|
76
|
-76
|
136.00
|
|
2024-12-05
|
0
|
94
|
-94
|
138.50
|
|
2024-12-03
|
0
|
200
|
-200
|
141.50
|
|
2024-11-28
|
0
|
70
|
-70
|
132.00
|
|
2024-11-15
|
0
|
138
|
-138
|
134.00
|
|
2024-11-11
|
0
|
0
|
0
|
142.00
|
|
2024-10-30
|
0
|
13
|
-13
|
141.50
|
|
2024-10-21
|
308
|
6
|
302
|
143.00
|
|
2024-09-23
|
270
|
153
|
117
|
156.00
|
|
2024-09-19
|
45
|
0
|
45
|
147.50
|
|
2024-09-05
|
0
|
32
|
-32
|
135.50
|
|
2024-09-03
|
0
|
27
|
-27
|
142.00
|
|
2024-09-02
|
0
|
8
|
-8
|
142.00
|
|
2024-08-30
|
0
|
38
|
-38
|
146.00
|
|
2024-08-09
|
17
|
0
|
17
|
135.00
|
|
2024-07-29
|
2
|
36
|
-34
|
136.50
|
|
2024-07-26
|
1
|
197
|
-196
|
137.00
|
|
2024-07-23
|
0
|
28
|
-28
|
139.00
|
|
2024-07-17
|
0
|
205
|
-205
|
143.50
|
|
2024-07-16
|
14
|
200
|
-186
|
144.00
|
|
2024-07-12
|
36
|
0
|
36
|
141.50
|
|
2024-07-10
|
141
|
14
|
127
|
139.50
|
|
2024-07-05
|
1
|
81
|
-80
|
142.00
|
|
2024-07-04
|
0
|
27
|
-27
|
142.00
|
|
2024-07-03
|
0
|
192
|
-192
|
|
|
2024-06-28
|
196
|
0
|
196
|
155.00
|
|
2024-06-25
|
22
|
0
|
22
|
165.50
|
|
2024-06-21
|
40
|
0
|
40
|
162.00
|
|
2024-06-20
|
239
|
14
|
225
|
165.00
|
|
2024-06-19
|
88
|
0
|
88
|
164.00
|
|
2024-06-14
|
79
|
0
|
79
|
160.00
|
|
2024-06-12
|
10
|
0
|
10
|
160.50
|
|
2024-06-11
|
1
|
32
|
-31
|
160.00
|
|
2024-06-07
|
150
|
62
|
88
|
161.50
|
| 合計 | 7325 | 10579 | -3254 | |
