| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
100
|
-100
|
69.10
|
|
2026-05-29
|
0
|
20
|
-20
|
66.70
|
|
2026-05-27
|
100
|
0
|
100
|
64.90
|
|
2026-05-12
|
100
|
0
|
100
|
59.50
|
|
2026-04-29
|
0
|
10
|
-10
|
57.90
|
|
2026-04-17
|
0
|
23
|
-23
|
60.90
|
|
2026-04-16
|
21
|
2
|
19
|
62.30
|
|
2026-04-15
|
4
|
33
|
-29
|
60.50
|
|
2026-04-14
|
28
|
0
|
28
|
60.50
|
|
2026-04-13
|
0
|
75
|
-75
|
60.80
|
|
2026-04-07
|
0
|
250
|
-250
|
63.60
|
|
2026-04-02
|
0
|
60
|
-60
|
64.60
|
|
2026-04-01
|
4
|
13
|
-9
|
65.50
|
|
2026-03-31
|
0
|
310
|
-310
|
64.90
|
|
2026-03-30
|
0
|
257
|
-257
|
65.70
|
|
2026-03-27
|
0
|
250
|
-250
|
66.00
|
|
2026-03-17
|
2
|
68
|
-66
|
69.40
|
|
2026-03-16
|
60
|
2
|
58
|
70.40
|
|
2026-03-10
|
0
|
129
|
-129
|
68.70
|
|
2026-03-05
|
59
|
0
|
59
|
70.80
|
|
2026-02-11
|
1
|
60
|
-59
|
82.10
|
|
2026-01-27
|
0
|
77
|
-77
|
88.40
|
|
2026-01-26
|
0
|
35
|
-35
|
87.60
|
|
2026-01-21
|
0
|
1200
|
-1200
|
88.70
|
|
2026-01-19
|
2
|
930
|
-928
|
92.30
|
|
2026-01-15
|
2
|
700
|
-698
|
87.30
|
|
2026-01-14
|
1
|
53
|
-52
|
89.00
|
|
2026-01-13
|
0
|
500
|
-500
|
84.10
|
|
2026-01-12
|
0
|
443
|
-443
|
80.40
|
|
2026-01-08
|
100
|
345
|
-245
|
81.00
|
|
2026-01-07
|
0
|
300
|
-300
|
80.30
|
|
2025-12-17
|
0
|
51
|
-51
|
83.40
|
|
2025-11-14
|
0
|
250
|
-250
|
95.10
|
|
2025-11-10
|
2
|
150
|
-148
|
94.50
|
|
2025-11-07
|
0
|
20
|
-20
|
98.70
|
|
2025-10-02
|
0
|
102
|
-102
|
100.50
|
|
2025-10-01
|
0
|
50
|
-50
|
100.00
|
|
2025-09-25
|
0
|
30
|
-30
|
105.00
|
|
2025-09-23
|
100
|
0
|
100
|
108.00
|
|
2025-09-09
|
186
|
41
|
145
|
109.00
|
|
2025-08-29
|
50
|
0
|
50
|
113.50
|
|
2025-08-27
|
62
|
0
|
62
|
112.50
|
|
2025-08-22
|
50
|
0
|
50
|
108.00
|
|
2025-08-21
|
41
|
2
|
39
|
109.50
|
|
2025-08-20
|
32
|
0
|
32
|
105.50
|
|
2025-08-12
|
30
|
0
|
30
|
107.50
|
|
2025-08-11
|
170
|
3
|
167
|
108.00
|
|
2025-07-28
|
1
|
21
|
-20
|
113.50
|
|
2025-07-24
|
21
|
2
|
19
|
115.00
|
|
2025-07-11
|
0
|
50
|
-50
|
103.00
|
|
2025-07-08
|
50
|
0
|
50
|
102.00
|
|
2025-07-02
|
50
|
22
|
28
|
104.00
|
|
2025-06-30
|
50
|
2
|
48
|
103.00
|
|
2025-06-26
|
0
|
15
|
-15
|
103.50
|
|
2025-06-25
|
0
|
128
|
-128
|
102.50
|
|
2025-06-23
|
0
|
129
|
-129
|
97.50
|
|
2025-06-20
|
0
|
105
|
-105
|
100.00
|
|
2025-06-16
|
0
|
17
|
-17
|
106.00
|
|
2025-06-12
|
0
|
50
|
-50
|
109.00
|
|
2025-06-11
|
0
|
51
|
-51
|
111.50
|
|
2025-05-23
|
0
|
87
|
-87
|
118.00
|
|
2025-05-20
|
0
|
100
|
-100
|
120.00
|
|
2025-05-19
|
0
|
60
|
-60
|
118.50
|
|
2025-05-15
|
0
|
26
|
-26
|
131.50
|
|
2025-05-12
|
4
|
9
|
-5
|
133.00
|
|
2025-05-09
|
17
|
0
|
17
|
133.00
|
|
2025-05-08
|
5
|
0
|
5
|
132.00
|
|
2025-04-28
|
0
|
100
|
-100
|
135.50
|
|
2025-04-25
|
38
|
0
|
38
|
134.50
|
|
2025-04-24
|
0
|
105
|
-105
|
133.00
|
|
2025-04-18
|
50
|
0
|
50
|
130.50
|
|
2025-04-15
|
0
|
10
|
-10
|
133.50
|
|
2025-04-08
|
0
|
36
|
-36
|
126.00
|
|
2025-03-31
|
0
|
30
|
-30
|
150.50
|
|
2025-03-20
|
164
|
7
|
157
|
172.00
|
|
2025-03-19
|
57
|
0
|
57
|
172.50
|
|
2025-03-18
|
5
|
13
|
-8
|
175.00
|
|
2025-03-14
|
85
|
334
|
-249
|
167.50
|
|
2025-03-11
|
97
|
5
|
92
|
178.00
|
|
2025-03-07
|
51
|
0
|
51
|
176.00
|
|
2025-03-06
|
53
|
28
|
25
|
182.00
|
|
2025-03-05
|
627
|
9
|
618
|
184.00
|
|
2025-02-24
|
78
|
1
|
77
|
176.00
|
|
2025-02-21
|
50
|
0
|
50
|
173.50
|
|
2025-02-19
|
30
|
3
|
27
|
174.00
|
|
2025-02-18
|
127
|
0
|
127
|
173.50
|
|
2025-02-17
|
255
|
0
|
255
|
173.00
|
|
2025-02-11
|
39
|
3
|
36
|
162.50
|
|
2025-01-16
|
101
|
12
|
89
|
159.50
|
|
2025-01-14
|
0
|
8
|
-8
|
154.00
|
|
2025-01-08
|
51
|
0
|
51
|
152.50
|
|
2025-01-07
|
130
|
0
|
130
|
152.00
|
|
2024-12-31
|
106
|
1
|
105
|
151.00
|
|
2024-12-26
|
11
|
3
|
8
|
154.00
|
|
2024-12-24
|
1
|
923
|
-922
|
152.00
|
|
2024-12-23
|
70
|
644
|
-574
|
155.50
|
|
2024-12-19
|
151
|
1
|
150
|
158.00
|
|
2024-12-17
|
150
|
0
|
150
|
162.00
|
|
2024-12-16
|
150
|
0
|
150
|
164.50
|
|
2024-12-12
|
181
|
39
|
142
|
165.00
|
|
2024-12-09
|
165
|
0
|
165
|
160.00
|
|
2024-12-05
|
3
|
0
|
3
|
165.50
|
|
2024-11-29
|
46
|
0
|
46
|
160.00
|
|
2024-11-27
|
10
|
0
|
10
|
158.00
|
|
2024-11-26
|
252
|
0
|
252
|
163.50
|
|
2024-11-25
|
9
|
0
|
9
|
160.00
|
|
2024-11-20
|
1
|
95
|
-94
|
154.00
|
|
2024-11-12
|
51
|
15
|
36
|
161.00
|
|
2024-11-06
|
1
|
27
|
-26
|
174.50
|
|
2024-11-05
|
35
|
305
|
-270
|
175.00
|
|
2024-11-01
|
0
|
336
|
-336
|
176.00
|
|
2024-10-30
|
0
|
394
|
-394
|
177.00
|
|
2024-10-29
|
1
|
760
|
-759
|
182.00
|
|
2024-10-28
|
0
|
740
|
-740
|
184.50
|
|
2024-10-22
|
250
|
0
|
250
|
188.00
|
|
2024-10-18
|
55
|
103
|
-48
|
189.50
|
|
2024-10-16
|
25
|
0
|
25
|
188.00
|
|
2024-10-14
|
505
|
0
|
505
|
195.50
|
|
2024-10-11
|
505
|
100
|
405
|
198.00
|
|
2024-10-08
|
20
|
0
|
20
|
211.50
|
|
2024-10-07
|
0
|
28
|
-28
|
209.00
|
|
2024-10-04
|
195
|
43
|
152
|
213.00
|
|
2024-10-01
|
28
|
1
|
27
|
221.50
|
|
2024-09-30
|
8
|
0
|
8
|
230.00
|
|
2024-09-18
|
66
|
1
|
65
|
221.00
|
|
2024-08-28
|
0
|
23
|
-23
|
242.00
|
|
2024-08-26
|
0
|
11
|
-11
|
234.00
|
|
2024-08-21
|
100
|
0
|
100
|
238.50
|
|
2024-08-16
|
0
|
10
|
-10
|
230.50
|
|
2024-08-15
|
0
|
10
|
-10
|
233.00
|
|
2024-08-12
|
2
|
461
|
-459
|
243.00
|
|
2024-08-09
|
4
|
79
|
-75
|
237.50
|
|
2024-08-07
|
8
|
1
|
7
|
244.00
|
|
2024-08-02
|
208
|
1
|
207
|
244.50
|
|
2024-07-31
|
152
|
0
|
152
|
250.00
|
|
2024-07-30
|
1
|
151
|
-150
|
241.00
|
|
2024-07-29
|
0
|
131
|
-131
|
238.50
|
|
2024-07-26
|
0
|
44
|
-44
|
243.00
|
|
2024-07-22
|
1
|
120
|
-119
|
230.50
|
|
2024-07-19
|
1
|
101
|
-100
|
232.00
|
|
2024-07-18
|
0
|
40
|
-40
|
233.00
|
|
2024-07-15
|
2
|
50
|
-48
|
233.50
|
|
2024-07-12
|
1
|
102
|
-101
|
231.00
|
|
2024-07-11
|
2
|
82
|
-80
|
232.50
|
|
2024-07-10
|
0
|
11
|
-11
|
221.50
|
|
2024-07-09
|
0
|
50
|
-50
|
212.00
|
|
2024-07-01
|
97
|
1
|
96
|
218.00
|
|
2024-06-28
|
0
|
400
|
-400
|
216.50
|
|
2024-06-25
|
21
|
64
|
-43
|
223.00
|
|
2024-06-21
|
0
|
132
|
-132
|
225.00
|
|
2024-06-20
|
0
|
22
|
-22
|
229.00
|
|
2024-06-19
|
22
|
39
|
-17
|
226.50
|
|
2024-06-17
|
10
|
0
|
10
|
236.00
|
|
2024-06-13
|
0
|
51
|
-51
|
236.50
|
|
2024-06-12
|
0
|
15
|
-15
|
232.50
|
|
2024-06-11
|
15
|
1
|
14
|
237.00
|
| 合計 | 7191 | 15284 | -8093 | |
