| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-11
|
78
|
684
|
-606
|
529.00
|
|
2026-06-09
|
1
|
45
|
-44
|
545.00
|
|
2026-06-08
|
101
|
4
|
97
|
512.00
|
|
2026-06-04
|
14
|
1417
|
-1403
|
492.50
|
|
2026-06-03
|
57
|
2030
|
-1973
|
510.00
|
|
2026-06-02
|
63
|
2862
|
-2799
|
520.00
|
|
2026-06-01
|
68
|
1081
|
-1013
|
548.00
|
|
2026-05-28
|
39
|
155
|
-116
|
486.00
|
|
2026-05-27
|
62
|
475
|
-413
|
532.00
|
|
2026-05-22
|
293
|
17
|
276
|
516.00
|
|
2026-05-15
|
12
|
1467
|
-1455
|
401.00
|
|
2026-05-13
|
789
|
71
|
718
|
442.50
|
|
2026-05-12
|
10
|
316
|
-306
|
407.00
|
|
2026-05-11
|
33
|
143
|
-110
|
412.00
|
|
2026-05-08
|
23
|
179
|
-156
|
401.00
|
|
2026-05-07
|
73
|
989
|
-916
|
427.00
|
|
2026-05-06
|
117
|
607
|
-490
|
412.00
|
|
2026-04-29
|
833
|
169
|
664
|
383.00
|
|
2026-04-28
|
361
|
115
|
246
|
394.00
|
|
2026-04-27
|
1736
|
170
|
1566
|
358.50
|
|
2026-04-23
|
77
|
537
|
-460
|
325.00
|
|
2026-04-22
|
21
|
422
|
-401
|
315.00
|
|
2026-04-20
|
150
|
45
|
105
|
310.00
|
|
2026-04-16
|
36
|
596
|
-560
|
256.50
|
|
2026-04-15
|
32
|
156
|
-124
|
251.50
|
|
2026-04-14
|
22
|
296
|
-274
|
251.50
|
|
2026-04-10
|
225
|
95
|
130
|
265.00
|
|
2026-04-07
|
329
|
16
|
313
|
225.00
|
|
2026-04-02
|
262
|
61
|
201
|
213.50
|
|
2026-04-01
|
688
|
29
|
659
|
219.50
|
|
2026-03-30
|
261
|
25
|
236
|
226.50
|
|
2026-03-26
|
403
|
26
|
377
|
218.50
|
|
2026-03-25
|
17
|
138
|
-121
|
207.50
|
|
2026-03-19
|
305
|
126
|
179
|
209.50
|
|
2026-03-18
|
150
|
19
|
131
|
207.00
|
|
2026-03-17
|
122
|
45
|
77
|
198.00
|
|
2026-03-16
|
463
|
37
|
426
|
196.50
|
|
2026-03-13
|
21
|
124
|
-103
|
188.50
|
|
2026-03-12
|
9
|
86
|
-77
|
171.50
|
|
2026-03-10
|
8
|
93
|
-85
|
168.00
|
|
2026-03-09
|
6
|
244
|
-238
|
162.50
|
|
2026-03-05
|
4
|
177
|
-173
|
177.50
|
|
2026-03-04
|
220
|
18
|
202
|
179.00
|
|
2026-03-03
|
313
|
48
|
265
|
193.00
|
|
2026-02-26
|
534
|
103
|
431
|
209.00
|
|
2026-02-25
|
91
|
259
|
-168
|
205.50
|
|
2026-02-24
|
115
|
316
|
-201
|
211.50
|
|
2026-02-23
|
1185
|
853
|
332
|
195.50
|
|
2026-02-11
|
504
|
9
|
495
|
178.00
|
|
2026-02-09
|
233
|
512
|
-279
|
182.00
|
|
2026-02-04
|
130
|
454
|
-324
|
199.00
|
|
2026-02-02
|
375
|
87
|
288
|
183.50
|
|
2026-01-30
|
1016
|
151
|
865
|
195.50
|
|
2026-01-26
|
380
|
146
|
234
|
164.50
|
|
2026-01-15
|
590
|
344
|
246
|
167.50
|
|
2026-01-14
|
918
|
27
|
891
|
168.50
|
|
2026-01-13
|
95
|
243
|
-148
|
164.00
|
|
2026-01-09
|
193
|
100
|
93
|
144.50
|
|
2026-01-07
|
93
|
441
|
-348
|
148.50
|
|
2026-01-05
|
99
|
120
|
-21
|
140.50
|
|
2026-01-02
|
122
|
0
|
122
|
140.50
|
|
2025-12-22
|
588
|
0
|
588
|
144.00
|
|
2025-12-19
|
1
|
400
|
-399
|
139.00
|
|
2025-12-18
|
17
|
2
|
15
|
138.50
|
|
2025-12-16
|
0
|
537
|
-537
|
137.50
|
|
2025-12-15
|
3
|
398
|
-395
|
141.00
|
|
2025-12-04
|
2
|
17
|
-15
|
145.50
|
|
2025-12-01
|
17
|
61
|
-44
|
147.50
|
|
2025-11-28
|
1018
|
0
|
1018
|
145.50
|
|
2025-11-24
|
5
|
213
|
-208
|
140.50
|
|
2025-11-21
|
0
|
130
|
-130
|
141.00
|
|
2025-11-20
|
4391
|
56
|
4335
|
141.00
|
|
2025-11-17
|
5615
|
3
|
5612
|
142.00
|
|
2025-11-13
|
668
|
1195
|
-527
|
151.00
|
|
2025-11-12
|
7
|
529
|
-522
|
144.50
|
|
2025-11-11
|
2
|
136
|
-134
|
155.00
|
|
2025-11-10
|
12
|
46
|
-34
|
155.50
|
|
2025-11-06
|
38
|
283
|
-245
|
157.00
|
|
2025-11-03
|
6
|
429
|
-423
|
165.00
|
|
2025-10-31
|
8
|
254
|
-246
|
163.00
|
|
2025-10-30
|
24
|
125
|
-101
|
166.00
|
|
2025-10-29
|
393
|
0
|
393
|
169.00
|
|
2025-10-28
|
93
|
155
|
-62
|
166.50
|
|
2025-10-27
|
197
|
7
|
190
|
170.50
|
|
2025-10-22
|
37
|
296
|
-259
|
162.00
|
|
2025-10-21
|
359
|
9
|
350
|
165.00
|
|
2025-10-20
|
28
|
2
|
26
|
150.00
|
|
2025-10-14
|
14
|
477
|
-463
|
145.50
|
|
2025-10-02
|
26
|
277
|
-251
|
160.00
|
|
2025-10-01
|
29
|
57
|
-28
|
162.00
|
|
2025-09-30
|
35
|
161
|
-126
|
166.00
|
|
2025-09-22
|
25
|
358
|
-333
|
175.00
|
|
2025-09-19
|
8
|
573
|
-565
|
169.50
|
|
2025-09-18
|
222
|
11
|
211
|
169.50
|
|
2025-09-17
|
630
|
354
|
276
|
171.00
|
|
2025-09-16
|
619
|
75
|
544
|
172.50
|
|
2025-09-12
|
39
|
715
|
-676
|
169.00
|
|
2025-09-11
|
83
|
1188
|
-1105
|
169.00
|
|
2025-09-10
|
47
|
206
|
-159
|
168.50
|
|
2025-09-09
|
6
|
1261
|
-1255
|
167.00
|
|
2025-09-08
|
8
|
450
|
-442
|
168.00
|
|
2025-09-05
|
7
|
696
|
-689
|
174.00
|
|
2025-09-04
|
13
|
850
|
-837
|
174.00
|
|
2025-09-02
|
34
|
2231
|
-2197
|
184.50
|
|
2025-09-01
|
307
|
114
|
193
|
191.00
|
|
2025-08-29
|
246
|
11
|
235
|
196.50
|
|
2025-08-28
|
56
|
829
|
-773
|
194.00
|
|
2025-08-27
|
193
|
125
|
68
|
192.00
|
|
2025-08-26
|
996
|
222
|
774
|
192.50
|
|
2025-08-25
|
1021
|
116
|
905
|
180.50
|
|
2025-08-22
|
977
|
269
|
708
|
171.00
|
|
2025-08-21
|
180
|
16
|
164
|
168.00
|
|
2025-08-20
|
273
|
24
|
249
|
161.50
|
|
2025-08-19
|
265
|
429
|
-164
|
165.50
|
|
2025-08-18
|
609
|
150
|
459
|
170.00
|
|
2025-08-15
|
312
|
40
|
272
|
161.00
|
|
2025-08-14
|
638
|
1051
|
-413
|
154.50
|
|
2025-08-13
|
586
|
2090
|
-1504
|
161.00
|
|
2025-08-12
|
1273
|
121
|
1152
|
147.00
|
|
2025-08-08
|
355
|
21
|
334
|
129.00
|
|
2025-08-07
|
58
|
0
|
58
|
124.00
|
|
2025-08-06
|
0
|
32
|
-32
|
122.00
|
|
2025-08-05
|
0
|
41
|
-41
|
121.50
|
|
2025-08-04
|
1
|
44
|
-43
|
122.00
|
|
2025-07-31
|
208
|
35
|
173
|
125.50
|
|
2025-07-30
|
122
|
299
|
-177
|
124.00
|
|
2025-07-29
|
780
|
304
|
476
|
127.50
|
|
2025-07-24
|
0
|
101
|
-101
|
117.50
|
|
2025-07-23
|
68
|
0
|
68
|
115.50
|
|
2025-07-22
|
220
|
15
|
205
|
112.50
|
|
2025-07-17
|
3
|
100
|
-97
|
114.00
|
|
2025-07-16
|
356
|
137
|
219
|
112.00
|
|
2025-07-15
|
60
|
5
|
55
|
113.00
|
|
2025-07-09
|
181
|
27
|
154
|
113.50
|
|
2025-07-07
|
226
|
518
|
-292
|
107.50
|
|
2025-07-03
|
282
|
6
|
276
|
104.00
|
|
2025-06-30
|
18
|
4
|
14
|
100.50
|
|
2025-06-19
|
0
|
550
|
-550
|
97.70
|
|
2025-06-18
|
0
|
201
|
-201
|
99.20
|
|
2025-06-17
|
0
|
500
|
-500
|
97.90
|
|
2025-06-16
|
6
|
501
|
-495
|
99.20
|
|
2025-06-13
|
1
|
1721
|
-1720
|
100.50
|
|
2025-06-12
|
1
|
203
|
-202
|
101.00
|
|
2025-06-10
|
120
|
1
|
119
|
106.50
|
|
2025-06-09
|
55
|
0
|
55
|
107.00
|
|
2025-06-06
|
430
|
0
|
430
|
106.50
|
|
2025-06-05
|
50
|
0
|
50
|
106.00
|
|
2025-06-04
|
507
|
0
|
507
|
106.50
|
|
2025-06-03
|
452
|
0
|
452
|
103.50
|
|
2025-06-02
|
70
|
0
|
70
|
102.50
|
|
2025-05-29
|
450
|
0
|
450
|
103.00
|
|
2025-05-28
|
50
|
0
|
50
|
104.00
|
|
2025-05-26
|
100
|
0
|
100
|
101.50
|
|
2025-05-23
|
170
|
1
|
169
|
102.50
|
|
2025-05-22
|
120
|
1
|
119
|
101.00
|
|
2025-05-21
|
52
|
2
|
50
|
102.50
|
|
2025-05-20
|
50
|
0
|
50
|
100.00
|
|
2025-05-19
|
50
|
0
|
50
|
101.00
|
|
2025-05-16
|
70
|
1
|
69
|
101.50
|
|
2025-05-15
|
81
|
0
|
81
|
103.00
|
|
2025-05-14
|
100
|
0
|
100
|
102.00
|
|
2025-05-13
|
50
|
0
|
50
|
104.50
|
|
2025-05-12
|
70
|
0
|
70
|
103.50
|
|
2025-05-09
|
50
|
0
|
50
|
103.00
|
|
2025-05-08
|
50
|
0
|
50
|
102.00
|
|
2025-05-07
|
70
|
2
|
68
|
100.00
|
|
2025-05-06
|
265
|
0
|
265
|
99.50
|
|
2025-05-05
|
70
|
3
|
67
|
96.80
|
|
2025-05-02
|
421
|
1
|
420
|
99.60
|
|
2025-04-30
|
50
|
510
|
-460
|
97.70
|
|
2025-04-29
|
55
|
409
|
-354
|
97.10
|
|
2025-04-25
|
71
|
308
|
-237
|
96.40
|
|
2025-04-24
|
70
|
0
|
70
|
94.80
|
|
2025-04-07
|
18
|
0
|
18
|
97.20
|
|
2025-04-02
|
221
|
11
|
210
|
108.00
|
|
2025-03-31
|
4
|
132
|
-128
|
103.50
|
|
2025-03-27
|
0
|
87
|
-87
|
112.50
|
|
2025-03-19
|
1
|
106
|
-105
|
110.50
|
|
2025-03-17
|
1
|
10
|
-9
|
111.00
|
|
2025-03-10
|
0
|
12
|
-12
|
113.50
|
|
2025-03-06
|
0
|
9
|
-9
|
114.00
|
|
2025-03-05
|
3
|
23
|
-20
|
116.00
|
|
2025-02-27
|
1
|
26
|
-25
|
117.50
|
|
2025-02-19
|
16
|
38
|
-22
|
121.50
|
|
2025-02-18
|
42
|
215
|
-173
|
122.00
|
|
2025-02-17
|
12
|
0
|
12
|
120.00
|
|
2025-02-14
|
1
|
8
|
-7
|
119.00
|
|
2025-02-06
|
1
|
12
|
-11
|
117.50
|
|
2025-02-05
|
18
|
3
|
15
|
116.50
|
|
2025-01-14
|
11
|
0
|
11
|
116.50
|
|
2025-01-13
|
252
|
150
|
102
|
113.00
|
|
2025-01-09
|
501
|
68
|
433
|
117.50
|
|
2025-01-08
|
505
|
174
|
331
|
120.00
|
|
2025-01-03
|
23
|
153
|
-130
|
120.50
|
|
2025-01-02
|
11
|
0
|
11
|
121.00
|
|
2024-12-25
|
14
|
118
|
-104
|
124.00
|
|
2024-12-23
|
23
|
840
|
-817
|
123.50
|
|
2024-12-19
|
222
|
15
|
207
|
124.50
|
|
2024-12-18
|
244
|
144
|
100
|
123.50
|
|
2024-12-17
|
15
|
136
|
-121
|
116.50
|
|
2024-12-16
|
40
|
17
|
23
|
116.50
|
|
2024-12-04
|
4
|
149
|
-145
|
116.00
|
|
2024-11-20
|
106
|
1
|
105
|
117.00
|
|
2024-11-18
|
1
|
67
|
-66
|
116.00
|
|
2024-11-15
|
4
|
100
|
-96
|
118.00
|
|
2024-11-14
|
145
|
6
|
139
|
115.50
|
|
2024-11-13
|
23
|
100
|
-77
|
120.00
|
|
2024-11-11
|
118
|
20
|
98
|
120.50
|
|
2024-11-06
|
26
|
63
|
-37
|
108.50
|
|
2024-10-29
|
260
|
0
|
260
|
111.50
|
|
2024-10-28
|
63
|
5
|
58
|
113.50
|
|
2024-10-21
|
71
|
7
|
64
|
116.50
|
|
2024-10-18
|
63
|
13
|
50
|
112.00
|
|
2024-10-17
|
11
|
40
|
-29
|
113.50
|
|
2024-10-09
|
20
|
219
|
-199
|
114.00
|
|
2024-10-07
|
3
|
70
|
-67
|
113.50
|
|
2024-09-27
|
54
|
0
|
54
|
114.50
|
|
2024-09-26
|
12
|
400
|
-388
|
114.00
|
|
2024-09-25
|
60
|
0
|
60
|
115.50
|
|
2024-09-23
|
40
|
1306
|
-1266
|
115.50
|
|
2024-09-18
|
118
|
14
|
104
|
113.50
|
|
2024-09-13
|
0
|
32
|
-32
|
118.00
|
|
2024-09-11
|
236
|
2
|
234
|
116.50
|
|
2024-09-10
|
3
|
105
|
-102
|
116.50
|
|
2024-09-09
|
0
|
493
|
-493
|
122.00
|
|
2024-09-04
|
135
|
2
|
133
|
126.00
|
|
2024-08-29
|
289
|
28
|
261
|
137.50
|
|
2024-08-26
|
28
|
143
|
-115
|
127.50
|
|
2024-08-12
|
63
|
131
|
-68
|
129.00
|
|
2024-08-08
|
22
|
107
|
-85
|
121.50
|
|
2024-08-06
|
444
|
0
|
444
|
123.00
|
|
2024-08-05
|
113
|
272
|
-159
|
123.50
|
|
2024-08-02
|
5
|
80
|
-75
|
134.00
|
|
2024-08-01
|
235
|
7
|
228
|
139.00
|
|
2024-07-30
|
21
|
165
|
-144
|
137.50
|
|
2024-07-29
|
128
|
23
|
105
|
135.50
|
|
2024-07-26
|
134
|
60
|
74
|
138.00
|
|
2024-07-23
|
51
|
150
|
-99
|
136.50
|
|
2024-07-22
|
102
|
23
|
79
|
136.00
|
|
2024-07-19
|
147
|
82
|
65
|
140.00
|
|
2024-07-18
|
40
|
836
|
-796
|
145.00
|
|
2024-07-17
|
459
|
200
|
259
|
154.00
|
|
2024-07-12
|
314
|
76
|
238
|
150.50
|
|
2024-07-11
|
1310
|
756
|
554
|
153.00
|
|
2024-07-10
|
524
|
173
|
351
|
148.50
|
|
2024-07-09
|
863
|
58
|
805
|
142.00
|
|
2024-07-05
|
460
|
155
|
305
|
141.00
|
|
2024-07-04
|
425
|
59
|
366
|
139.00
|
|
2024-07-02
|
20
|
165
|
-145
|
129.00
|
|
2024-06-27
|
2
|
492
|
-490
|
129.50
|
|
2024-06-26
|
450
|
0
|
450
|
126.50
|
|
2024-06-25
|
275
|
1
|
274
|
126.00
|
|
2024-06-21
|
511
|
23
|
488
|
127.00
|
|
2024-06-19
|
527
|
921
|
-394
|
132.50
|
|
2024-06-14
|
68
|
7
|
61
|
121.00
|
|
2024-06-13
|
147
|
13
|
134
|
119.00
|
|
2024-06-12
|
56
|
164
|
-108
|
119.00
|
| 合計 | 58110 | 59145 | -1035 | |
