| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-11
|
0
|
54
|
-54
|
111.50
|
|
2026-06-10
|
0
|
32
|
-32
|
111.00
|
|
2026-04-20
|
74
|
1
|
73
|
108.50
|
|
2026-04-14
|
0
|
160
|
-160
|
103.50
|
|
2026-04-07
|
0
|
23
|
-23
|
107.50
|
|
2026-04-02
|
0
|
71
|
-71
|
103.00
|
|
2026-03-25
|
0
|
297
|
-297
|
124.00
|
|
2026-03-23
|
0
|
351
|
-351
|
121.00
|
|
2026-01-14
|
10
|
0
|
10
|
142.00
|
|
2026-01-12
|
0
|
262
|
-262
|
139.00
|
|
2026-01-07
|
0
|
514
|
-514
|
139.00
|
|
2025-12-26
|
0
|
57
|
-57
|
138.50
|
|
2025-12-24
|
0
|
20
|
-20
|
138.50
|
|
2025-11-14
|
2
|
109
|
-107
|
137.50
|
|
2025-11-11
|
5
|
0
|
5
|
149.50
|
|
2025-10-30
|
1
|
27
|
-26
|
154.50
|
|
2025-10-29
|
0
|
49
|
-49
|
155.50
|
|
2025-10-22
|
0
|
50
|
-50
|
160.50
|
|
2025-10-20
|
0
|
22
|
-22
|
161.00
|
|
2025-10-17
|
1
|
9
|
-8
|
165.50
|
|
2025-10-15
|
76
|
156
|
-80
|
165.50
|
|
2025-10-07
|
51
|
0
|
51
|
175.00
|
|
2025-08-29
|
0
|
46
|
-46
|
183.50
|
|
2025-08-25
|
2
|
21
|
-19
|
192.00
|
|
2025-07-21
|
1
|
114
|
-113
|
196.50
|
|
2025-07-18
|
0
|
30
|
-30
|
200.00
|
|
2025-07-14
|
47
|
12
|
35
|
207.50
|
|
2025-07-08
|
33
|
0
|
33
|
210.00
|
|
2025-07-07
|
4
|
63
|
-59
|
216.50
|
|
2025-07-04
|
153
|
409
|
-256
|
220.50
|
|
2025-07-03
|
199
|
23
|
176
|
245.00
|
|
2025-07-02
|
0
|
100
|
-100
|
236.50
|
|
2025-06-27
|
139
|
27
|
112
|
243.00
|
|
2025-06-26
|
24
|
55
|
-31
|
237.00
|
|
2025-06-25
|
39
|
202
|
-163
|
235.00
|
|
2025-06-24
|
29
|
75
|
-46
|
236.50
|
|
2025-06-23
|
180
|
10
|
170
|
236.50
|
|
2025-06-20
|
24
|
56
|
-32
|
227.00
|
|
2025-06-19
|
25
|
3
|
22
|
228.50
|
|
2025-06-17
|
83
|
46
|
37
|
232.50
|
|
2025-06-13
|
377
|
30
|
347
|
236.50
|
|
2025-06-12
|
71
|
128
|
-57
|
226.50
|
|
2025-06-06
|
65
|
124
|
-59
|
216.50
|
|
2025-06-05
|
98
|
207
|
-109
|
208.00
|
|
2025-05-29
|
82
|
50
|
32
|
180.00
|
|
2025-05-27
|
17
|
1
|
16
|
168.50
|
|
2025-05-26
|
30
|
107
|
-77
|
170.00
|
|
2025-05-20
|
0
|
11
|
-11
|
180.00
|
|
2025-05-14
|
0
|
61
|
-61
|
179.00
|
|
2025-05-07
|
97
|
32
|
65
|
183.00
|
|
2025-05-06
|
72
|
2
|
70
|
177.00
|
|
2025-04-30
|
0
|
30
|
-30
|
175.00
|
|
2025-04-28
|
0
|
137
|
-137
|
176.00
|
|
2025-04-25
|
66
|
1
|
65
|
173.50
|
|
2025-04-22
|
67
|
4
|
63
|
162.00
|
|
2025-04-16
|
5
|
71
|
-66
|
174.00
|
|
2025-04-14
|
137
|
56
|
81
|
166.50
|
|
2025-04-11
|
43
|
1
|
42
|
151.50
|
|
2025-04-10
|
40
|
5
|
35
|
144.50
|
|
2025-04-07
|
30
|
2
|
28
|
162.00
|
|
2025-04-02
|
12
|
4
|
8
|
180.00
|
|
2025-03-28
|
16
|
62
|
-46
|
174.50
|
|
2025-03-27
|
0
|
17
|
-17
|
180.50
|
|
2025-03-25
|
5
|
15
|
-10
|
183.00
|
|
2025-03-21
|
0
|
11
|
-11
|
184.50
|
|
2025-03-14
|
101
|
21
|
80
|
187.00
|
|
2025-03-13
|
3
|
93
|
-90
|
185.00
|
|
2025-03-11
|
85
|
13
|
72
|
183.50
|
|
2025-03-04
|
49
|
68
|
-19
|
183.00
|
|
2025-02-27
|
28
|
1
|
27
|
187.00
|
|
2025-02-25
|
40
|
6
|
34
|
185.50
|
|
2025-02-24
|
74
|
15
|
59
|
188.50
|
|
2025-01-15
|
1
|
49
|
-48
|
151.00
|
|
2025-01-14
|
57
|
4
|
53
|
154.00
|
|
2025-01-13
|
429
|
58
|
371
|
146.00
|
|
2024-12-24
|
0
|
16
|
-16
|
174.00
|
|
2024-12-18
|
175
|
14
|
161
|
188.00
|
|
2024-11-28
|
4
|
18
|
-14
|
180.00
|
|
2024-11-22
|
2
|
12
|
-10
|
180.50
|
|
2024-11-19
|
15
|
2
|
13
|
181.50
|
|
2024-11-15
|
31
|
1
|
30
|
185.00
|
|
2024-11-11
|
5
|
58
|
-53
|
185.00
|
|
2024-11-07
|
59
|
1613
|
-1554
|
201.00
|
|
2024-11-04
|
24
|
10
|
14
|
211.00
|
|
2024-10-30
|
78
|
17
|
61
|
207.00
|
|
2024-10-29
|
7
|
40
|
-33
|
207.50
|
|
2024-10-28
|
1
|
724
|
-723
|
208.00
|
|
2024-10-25
|
10
|
36
|
-26
|
214.50
|
|
2024-10-23
|
69
|
143
|
-74
|
224.00
|
|
2024-10-22
|
34
|
125
|
-91
|
223.50
|
|
2024-10-18
|
474
|
229
|
245
|
233.00
|
|
2024-10-17
|
303
|
23
|
280
|
230.50
|
|
2024-10-16
|
81
|
7
|
74
|
221.00
|
|
2024-10-11
|
63
|
9
|
54
|
213.50
|
|
2024-10-01
|
83
|
51
|
32
|
229.50
|
|
2024-09-27
|
7
|
70
|
-63
|
233.00
|
|
2024-09-26
|
20
|
206
|
-186
|
236.50
|
|
2024-09-20
|
69
|
146
|
-77
|
241.50
|
|
2024-09-19
|
299
|
8
|
291
|
234.50
|
|
2024-09-13
|
64
|
20
|
44
|
209.50
|
|
2024-09-12
|
72
|
0
|
72
|
210.00
|
|
2024-09-11
|
34
|
13
|
21
|
204.00
|
|
2024-09-09
|
84
|
5
|
79
|
213.00
|
|
2024-09-05
|
70
|
5
|
65
|
219.00
|
|
2024-09-04
|
87
|
10
|
77
|
206.00
|
|
2024-09-03
|
70
|
33
|
37
|
223.00
|
|
2024-08-30
|
16
|
105
|
-89
|
237.50
|
|
2024-08-29
|
194
|
27
|
167
|
239.00
|
|
2024-08-27
|
154
|
1
|
153
|
234.50
|
|
2024-08-21
|
80
|
5
|
75
|
209.00
|
|
2024-08-14
|
140
|
70
|
70
|
205.00
|
|
2024-08-12
|
86
|
5
|
81
|
200.50
|
|
2024-08-07
|
45
|
195
|
-150
|
194.50
|
|
2024-08-06
|
79
|
573
|
-494
|
177.00
|
|
2024-07-31
|
13
|
50
|
-37
|
219.50
|
|
2024-07-30
|
29
|
53
|
-24
|
220.00
|
|
2024-07-26
|
36
|
481
|
-445
|
231.00
|
|
2024-07-23
|
134
|
1
|
133
|
244.00
|
|
2024-07-19
|
159
|
9
|
150
|
254.50
|
|
2024-07-16
|
1
|
385
|
-384
|
263.50
|
|
2024-07-15
|
3
|
287
|
-284
|
265.00
|
|
2024-07-08
|
74
|
766
|
-692
|
275.50
|
|
2024-07-05
|
241
|
8
|
233
|
295.00
|
|
2024-07-04
|
11
|
37
|
-26
|
294.00
|
|
2024-07-02
|
9
|
423
|
-414
|
292.00
|
|
2024-07-01
|
0
|
393
|
-393
|
296.00
|
|
2024-06-28
|
33
|
807
|
-774
|
302.00
|
|
2024-06-25
|
29
|
56
|
-27
|
325.50
|
|
2024-06-24
|
104
|
69
|
35
|
329.00
|
| 合計 | 7463 | 13523 | -6060 | |
