| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
56
|
0
|
56
|
216.00
|
|
2026-07-14
|
80
|
0
|
80
|
220.00
|
|
2026-07-13
|
40
|
0
|
40
|
226.00
|
|
2026-07-09
|
40
|
0
|
40
|
222.50
|
|
2026-07-08
|
24
|
0
|
24
|
224.00
|
|
2026-07-07
|
246
|
0
|
246
|
231.50
|
|
2026-07-06
|
125
|
0
|
125
|
230.00
|
|
2026-07-02
|
0
|
7
|
-7
|
222.00
|
|
2026-06-25
|
2
|
867
|
-865
|
221.00
|
|
2026-06-18
|
300
|
2
|
298
|
221.50
|
|
2026-06-16
|
450
|
1
|
449
|
219.50
|
|
2026-06-11
|
20
|
0
|
20
|
225.00
|
|
2026-06-04
|
50
|
0
|
50
|
230.00
|
|
2026-06-01
|
0
|
161
|
-161
|
222.50
|
|
2026-05-29
|
0
|
37
|
-37
|
216.50
|
|
2026-05-27
|
1
|
55
|
-54
|
215.50
|
|
2026-05-26
|
2
|
400
|
-398
|
212.00
|
|
2026-05-25
|
0
|
400
|
-400
|
215.50
|
|
2026-05-21
|
0
|
100
|
-100
|
217.50
|
|
2026-05-19
|
0
|
159
|
-159
|
210.00
|
|
2026-05-18
|
0
|
153
|
-153
|
213.50
|
|
2026-05-15
|
0
|
76
|
-76
|
218.00
|
|
2026-05-11
|
0
|
4
|
-4
|
218.00
|
|
2026-05-08
|
50
|
0
|
50
|
221.50
|
|
2026-05-04
|
30
|
0
|
30
|
211.00
|
|
2026-04-30
|
2
|
201
|
-199
|
211.50
|
|
2026-04-29
|
0
|
190
|
-190
|
212.00
|
|
2026-04-28
|
0
|
4
|
-4
|
217.50
|
|
2026-04-23
|
5
|
200
|
-195
|
220.00
|
|
2026-04-21
|
18
|
3
|
15
|
224.50
|
|
2026-04-20
|
0
|
81
|
-81
|
225.00
|
|
2026-04-17
|
1
|
30
|
-29
|
215.00
|
|
2026-04-16
|
0
|
200
|
-200
|
216.50
|
|
2026-04-10
|
40
|
0
|
40
|
219.50
|
|
2026-04-07
|
0
|
47
|
-47
|
218.50
|
|
2026-03-31
|
0
|
395
|
-395
|
227.50
|
|
2026-03-30
|
0
|
491
|
-491
|
235.50
|
|
2026-03-27
|
1
|
53
|
-52
|
247.00
|
|
2026-03-26
|
1
|
365
|
-364
|
246.00
|
|
2026-03-19
|
1
|
98
|
-97
|
293.00
|
|
2026-03-17
|
0
|
10
|
-10
|
287.00
|
|
2026-03-13
|
296
|
40
|
256
|
285.50
|
|
2026-03-11
|
1
|
8
|
-7
|
288.50
|
|
2026-03-09
|
40
|
1
|
39
|
292.50
|
|
2026-03-05
|
0
|
151
|
-151
|
309.50
|
|
2026-03-04
|
20
|
0
|
20
|
306.50
|
|
2026-03-03
|
20
|
34
|
-14
|
315.00
|
|
2026-03-02
|
19
|
0
|
19
|
320.50
|
|
2026-02-26
|
120
|
0
|
120
|
320.00
|
|
2026-02-24
|
0
|
302
|
-302
|
318.50
|
|
2026-02-23
|
101
|
85
|
16
|
322.00
|
|
2026-02-06
|
4
|
0
|
4
|
318.00
|
|
2026-02-04
|
51
|
6
|
45
|
312.00
|
|
2026-02-03
|
27
|
1
|
26
|
315.00
|
|
2026-02-02
|
34
|
12
|
22
|
309.00
|
|
2026-01-30
|
154
|
0
|
154
|
305.50
|
|
2026-01-22
|
3
|
126
|
-123
|
326.50
|
|
2026-01-21
|
26
|
1
|
25
|
323.50
|
|
2026-01-19
|
4
|
33
|
-29
|
320.50
|
|
2026-01-16
|
162
|
8
|
154
|
326.00
|
|
2026-01-15
|
47
|
61
|
-14
|
338.50
|
|
2026-01-14
|
30
|
4
|
26
|
327.00
|
|
2026-01-13
|
351
|
2
|
349
|
308.00
|
|
2026-01-09
|
50
|
41
|
9
|
317.50
|
|
2026-01-07
|
8
|
3
|
5
|
297.50
|
|
2026-01-05
|
10
|
29
|
-19
|
287.00
|
|
2025-12-31
|
48
|
3
|
45
|
288.50
|
|
2025-12-26
|
0
|
9
|
-9
|
294.50
|
|
2025-12-24
|
4
|
13
|
-9
|
297.00
|
|
2025-12-23
|
40
|
0
|
40
|
298.50
|
|
2025-12-22
|
130
|
1
|
129
|
299.00
|
|
2025-12-19
|
72
|
2
|
70
|
301.50
|
|
2025-12-18
|
99
|
4
|
95
|
296.50
|
|
2025-12-17
|
211
|
6
|
205
|
303.00
|
|
2025-12-16
|
4
|
1
|
3
|
298.50
|
|
2025-12-15
|
255
|
0
|
255
|
294.00
|
|
2025-12-12
|
62
|
1
|
61
|
298.50
|
|
2025-12-11
|
22
|
4
|
18
|
294.50
|
|
2025-12-01
|
6
|
0
|
6
|
320.00
|
|
2025-11-27
|
20
|
9
|
11
|
318.50
|
|
2025-11-26
|
15
|
2
|
13
|
321.00
|
|
2025-11-24
|
80
|
5
|
75
|
309.00
|
|
2025-11-21
|
65
|
4
|
61
|
300.50
|
|
2025-11-19
|
204
|
0
|
204
|
311.00
|
|
2025-11-18
|
0
|
6
|
-6
|
298.00
|
|
2025-11-17
|
2
|
7
|
-5
|
309.00
|
|
2025-11-07
|
26
|
0
|
26
|
295.00
|
|
2025-11-04
|
0
|
44
|
-44
|
270.00
|
|
2025-10-31
|
0
|
161
|
-161
|
269.00
|
|
2025-10-30
|
0
|
140
|
-140
|
271.50
|
|
2025-10-28
|
1
|
16
|
-15
|
282.00
|
|
2025-10-23
|
152
|
0
|
152
|
287.00
|
|
2025-10-21
|
149
|
0
|
149
|
284.50
|
|
2025-10-17
|
0
|
16
|
-16
|
284.00
|
|
2025-10-16
|
102
|
0
|
102
|
288.00
|
|
2025-10-14
|
0
|
5
|
-5
|
274.50
|
|
2025-10-13
|
1
|
5
|
-4
|
278.50
|
|
2025-10-07
|
20
|
2
|
18
|
275.50
|
|
2025-10-03
|
25
|
0
|
25
|
273.00
|
|
2025-10-01
|
0
|
30
|
-30
|
282.50
|
|
2025-09-25
|
0
|
18
|
-18
|
294.50
|
|
2025-09-24
|
21
|
4
|
17
|
294.50
|
|
2025-09-22
|
2
|
7
|
-5
|
294.00
|
|
2025-09-18
|
257
|
1
|
256
|
295.00
|
|
2025-09-16
|
5
|
20
|
-15
|
287.00
|
|
2025-09-15
|
4
|
31
|
-27
|
284.00
|
|
2025-09-12
|
101
|
61
|
40
|
291.50
|
|
2025-09-11
|
0
|
124
|
-124
|
287.50
|
|
2025-09-10
|
10
|
3
|
7
|
290.00
|
|
2025-09-03
|
1
|
73
|
-72
|
281.00
|
|
2025-09-02
|
0
|
183
|
-183
|
268.50
|
|
2025-08-29
|
154
|
4
|
150
|
268.50
|
|
2025-08-27
|
2
|
19
|
-17
|
263.50
|
|
2025-08-22
|
96
|
0
|
96
|
267.00
|
|
2025-08-21
|
50
|
4
|
46
|
269.00
|
|
2025-08-18
|
12
|
29
|
-17
|
266.50
|
|
2025-08-15
|
200
|
21
|
179
|
269.50
|
|
2025-08-12
|
40
|
1
|
39
|
263.00
|
|
2025-08-06
|
52
|
0
|
52
|
265.00
|
|
2025-08-05
|
80
|
0
|
80
|
268.50
|
|
2025-08-04
|
10
|
1
|
9
|
269.50
|
|
2025-08-01
|
16
|
3
|
13
|
267.50
|
|
2025-07-29
|
17
|
0
|
17
|
268.50
|
|
2025-07-25
|
0
|
40
|
-40
|
265.00
|
|
2025-07-24
|
3
|
43
|
-40
|
267.50
|
|
2025-07-22
|
993
|
1
|
992
|
260.50
|
|
2025-07-21
|
21
|
0
|
21
|
263.50
|
|
2025-07-18
|
869
|
1
|
868
|
253.00
|
|
2025-07-17
|
834
|
5
|
829
|
254.00
|
|
2025-07-10
|
1
|
151
|
-150
|
248.00
|
|
2025-07-07
|
10
|
0
|
10
|
255.00
|
|
2025-07-04
|
10
|
0
|
10
|
255.00
|
|
2025-07-02
|
82
|
0
|
82
|
252.50
|
|
2025-06-25
|
0
|
6
|
-6
|
235.50
|
|
2025-06-24
|
1
|
102
|
-101
|
231.50
|
|
2025-06-23
|
26
|
0
|
26
|
229.00
|
|
2025-06-18
|
141
|
0
|
141
|
240.50
|
|
2025-06-17
|
82
|
0
|
82
|
243.00
|
|
2025-06-13
|
7
|
0
|
7
|
238.50
|
|
2025-06-11
|
8
|
30
|
-22
|
247.50
|
|
2025-06-09
|
0
|
7
|
-7
|
249.50
|
|
2025-06-06
|
0
|
14
|
-14
|
245.00
|
|
2025-06-05
|
0
|
7
|
-7
|
248.00
|
|
2025-05-29
|
80
|
0
|
80
|
276.00
|
|
2025-05-27
|
7
|
0
|
7
|
266.00
|
|
2025-05-22
|
4
|
0
|
4
|
276.50
|
|
2025-05-21
|
0
|
73
|
-73
|
279.50
|
|
2025-05-08
|
0
|
157
|
-157
|
265.00
|
|
2025-05-06
|
95
|
2
|
93
|
248.00
|
|
2025-05-05
|
0
|
37
|
-37
|
256.50
|
|
2025-05-02
|
0
|
285
|
-285
|
284.50
|
|
2025-04-29
|
12
|
0
|
12
|
286.00
|
|
2025-04-28
|
0
|
3
|
-3
|
283.50
|
|
2025-04-25
|
3
|
0
|
3
|
282.00
|
|
2025-04-24
|
9
|
0
|
9
|
274.00
|
|
2025-04-22
|
0
|
91
|
-91
|
252.50
|
|
2025-04-17
|
6
|
3
|
3
|
268.00
|
|
2025-04-11
|
0
|
201
|
-201
|
256.00
|
|
2025-04-10
|
18
|
440
|
-422
|
254.00
|
|
2025-04-08
|
0
|
320
|
-320
|
256.50
|
|
2025-04-02
|
32
|
0
|
32
|
316.50
|
|
2025-03-31
|
1
|
72
|
-71
|
306.50
|
|
2025-03-28
|
1
|
35
|
-34
|
323.00
|
|
2025-03-27
|
50
|
83
|
-33
|
322.00
|
|
2025-03-25
|
140
|
0
|
140
|
343.50
|
|
2025-03-24
|
230
|
0
|
230
|
342.00
|
|
2025-03-21
|
27
|
49
|
-22
|
340.00
|
|
2025-03-20
|
34
|
46
|
-12
|
335.00
|
|
2025-03-19
|
35
|
0
|
35
|
333.00
|
|
2025-03-18
|
79
|
29
|
50
|
332.00
|
|
2025-03-17
|
36
|
0
|
36
|
329.00
|
|
2025-03-14
|
50
|
0
|
50
|
338.50
|
|
2025-03-13
|
138
|
63
|
75
|
351.00
|
|
2025-03-12
|
100
|
3
|
97
|
362.00
|
|
2025-03-11
|
0
|
684
|
-684
|
361.50
|
|
2025-03-10
|
0
|
6
|
-6
|
379.00
|
|
2025-03-07
|
100
|
210
|
-110
|
384.50
|
|
2025-03-06
|
130
|
220
|
-90
|
384.00
|
|
2025-03-05
|
50
|
141
|
-91
|
384.50
|
|
2025-03-04
|
1
|
81
|
-80
|
384.00
|
|
2025-03-03
|
101
|
1
|
100
|
385.00
|
|
2025-02-27
|
104
|
63
|
41
|
377.00
|
|
2025-02-26
|
0
|
41
|
-41
|
377.50
|
|
2025-02-25
|
35
|
116
|
-81
|
381.00
|
|
2025-02-24
|
30
|
2
|
28
|
380.50
|
|
2025-02-21
|
391
|
15
|
376
|
389.50
|
|
2025-02-19
|
85
|
9
|
76
|
357.50
|
|
2025-02-18
|
202
|
2
|
200
|
360.00
|
|
2025-02-17
|
0
|
5
|
-5
|
349.00
|
|
2025-02-14
|
0
|
59
|
-59
|
349.50
|
|
2025-02-11
|
8
|
0
|
8
|
351.50
|
|
2025-02-10
|
120
|
58
|
62
|
348.00
|
|
2025-02-05
|
276
|
0
|
276
|
354.50
|
|
2025-02-04
|
21
|
111
|
-90
|
352.00
|
|
2025-01-20
|
4
|
0
|
4
|
347.00
|
|
2025-01-15
|
0
|
19
|
-19
|
340.00
|
|
2025-01-14
|
50
|
0
|
50
|
337.00
|
|
2025-01-13
|
0
|
48
|
-48
|
335.00
|
|
2025-01-09
|
201
|
3
|
198
|
342.00
|
|
2025-01-07
|
601
|
0
|
601
|
327.50
|
|
2025-01-06
|
50
|
3
|
47
|
329.00
|
|
2025-01-03
|
82
|
8
|
74
|
328.50
|
|
2024-12-31
|
45
|
16
|
29
|
321.00
|
|
2024-12-30
|
16
|
0
|
16
|
315.50
|
|
2024-12-26
|
127
|
98
|
29
|
314.00
|
|
2024-12-20
|
0
|
125
|
-125
|
312.00
|
|
2024-12-19
|
165
|
0
|
165
|
314.50
|
|
2024-12-18
|
80
|
7
|
73
|
320.50
|
|
2024-12-17
|
319
|
60
|
259
|
315.00
|
|
2024-12-16
|
230
|
1
|
229
|
315.00
|
|
2024-12-11
|
9
|
2
|
7
|
315.50
|
|
2024-12-06
|
28
|
256
|
-228
|
310.00
|
|
2024-12-04
|
5
|
208
|
-203
|
312.50
|
|
2024-11-28
|
34
|
1
|
33
|
315.50
|
|
2024-11-25
|
116
|
1
|
115
|
329.00
|
|
2024-11-22
|
7
|
4
|
3
|
317.50
|
|
2024-11-21
|
454
|
1
|
453
|
315.00
|
|
2024-11-20
|
0
|
166
|
-166
|
308.50
|
|
2024-11-19
|
160
|
71
|
89
|
321.00
|
|
2024-11-15
|
22
|
0
|
22
|
335.00
|
|
2024-11-14
|
78
|
1
|
77
|
332.00
|
|
2024-11-13
|
22
|
0
|
22
|
335.00
|
|
2024-11-07
|
76
|
10
|
66
|
345.00
|
|
2024-11-06
|
77
|
40
|
37
|
327.50
|
|
2024-11-05
|
569
|
1
|
568
|
327.00
|
|
2024-11-04
|
77
|
14
|
63
|
329.00
|
|
2024-10-30
|
38
|
23
|
15
|
347.50
|
|
2024-10-25
|
150
|
0
|
150
|
349.50
|
|
2024-10-24
|
240
|
16
|
224
|
349.50
|
|
2024-10-23
|
449
|
43
|
406
|
348.50
|
|
2024-10-21
|
283
|
13
|
270
|
364.00
|
|
2024-10-18
|
0
|
32
|
-32
|
366.00
|
|
2024-10-17
|
0
|
28
|
-28
|
361.50
|
|
2024-10-16
|
5
|
11
|
-6
|
366.00
|
|
2024-10-14
|
120
|
0
|
120
|
369.00
|
|
2024-10-11
|
39
|
0
|
39
|
360.00
|
|
2024-10-09
|
21
|
2
|
19
|
367.00
|
|
2024-10-08
|
10
|
27
|
-17
|
359.50
|
|
2024-09-27
|
0
|
118
|
-118
|
352.00
|
|
2024-09-26
|
317
|
10
|
307
|
352.50
|
|
2024-09-25
|
33
|
405
|
-372
|
366.50
|
|
2024-09-24
|
154
|
0
|
154
|
373.00
|
|
2024-09-20
|
163
|
10
|
153
|
373.50
|
|
2024-09-18
|
23
|
1
|
22
|
365.00
|
|
2024-09-13
|
23
|
0
|
23
|
362.00
|
|
2024-09-10
|
0
|
13
|
-13
|
383.50
|
|
2024-09-06
|
2
|
153
|
-151
|
394.00
|
|
2024-09-04
|
23
|
151
|
-128
|
385.00
|
|
2024-08-30
|
19
|
0
|
19
|
383.50
|
|
2024-08-28
|
16
|
1
|
15
|
388.00
|
|
2024-08-26
|
15
|
56
|
-41
|
383.50
|
|
2024-08-23
|
0
|
10
|
-10
|
390.00
|
|
2024-08-22
|
1
|
155
|
-154
|
390.00
|
|
2024-08-21
|
37
|
48
|
-11
|
390.50
|
|
2024-08-16
|
112
|
2
|
110
|
382.00
|
|
2024-08-15
|
11
|
176
|
-165
|
373.00
|
|
2024-08-14
|
107
|
80
|
27
|
378.00
|
|
2024-08-13
|
282
|
4
|
278
|
370.00
|
|
2024-08-12
|
1
|
446
|
-445
|
366.50
|
|
2024-08-09
|
262
|
1
|
261
|
368.50
|
|
2024-08-08
|
200
|
20
|
180
|
366.50
|
|
2024-08-07
|
20
|
37
|
-17
|
366.50
|
|
2024-08-05
|
37
|
0
|
37
|
382.00
|
|
2024-08-02
|
2
|
37
|
-35
|
424.00
|
|
2024-08-01
|
31
|
2
|
29
|
449.50
|
|
2024-07-31
|
0
|
27
|
-27
|
447.00
|
|
2024-07-30
|
62
|
1
|
61
|
445.00
|
|
2024-07-26
|
38
|
18
|
20
|
447.00
|
|
2024-07-23
|
132
|
2
|
130
|
449.00
|
| 合計 | 19219 | 14407 | 4812 | |
