| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
14
|
-14
|
157.50
|
|
2026-07-15
|
169
|
114
|
55
|
171.00
|
|
2026-07-09
|
0
|
30
|
-30
|
168.50
|
|
2026-07-08
|
1
|
112
|
-111
|
171.50
|
|
2026-07-07
|
70
|
5
|
65
|
175.00
|
|
2026-07-02
|
39
|
3
|
36
|
176.50
|
|
2026-07-01
|
6
|
44
|
-38
|
177.00
|
|
2026-06-30
|
2
|
26
|
-24
|
177.00
|
|
2026-06-29
|
672
|
114
|
558
|
175.50
|
|
2026-06-18
|
213
|
0
|
213
|
176.50
|
|
2026-06-17
|
328
|
30
|
298
|
172.00
|
|
2026-06-11
|
2
|
39
|
-37
|
164.00
|
|
2026-06-10
|
1
|
304
|
-303
|
164.50
|
|
2026-06-03
|
107
|
14
|
93
|
184.50
|
|
2026-05-21
|
10
|
41
|
-31
|
154.50
|
|
2026-05-18
|
41
|
14
|
27
|
148.50
|
|
2026-04-08
|
37
|
19
|
18
|
148.00
|
|
2026-04-02
|
12
|
32
|
-20
|
144.00
|
|
2026-04-01
|
45
|
211
|
-166
|
145.00
|
|
2026-03-31
|
70
|
593
|
-523
|
143.00
|
|
2026-03-24
|
8
|
24
|
-16
|
156.50
|
|
2026-03-23
|
29
|
13
|
16
|
154.00
|
|
2026-03-20
|
143
|
60
|
83
|
157.50
|
|
2026-03-11
|
22
|
3
|
19
|
156.50
|
|
2026-03-09
|
14
|
60
|
-46
|
151.50
|
|
2026-03-06
|
25
|
1
|
24
|
160.00
|
|
2026-03-02
|
7
|
26
|
-19
|
171.50
|
|
2026-02-26
|
25
|
155
|
-130
|
175.50
|
|
2026-02-25
|
569
|
195
|
374
|
170.50
|
|
2026-02-24
|
12
|
170
|
-158
|
168.00
|
|
2026-02-23
|
23
|
132
|
-109
|
168.00
|
|
2026-02-09
|
242
|
37
|
205
|
163.00
|
|
2026-02-06
|
0
|
49
|
-49
|
158.50
|
|
2026-02-05
|
2
|
126
|
-124
|
164.50
|
|
2026-01-30
|
43
|
163
|
-120
|
168.50
|
|
2026-01-27
|
6
|
127
|
-121
|
177.00
|
|
2026-01-26
|
12
|
86
|
-74
|
181.00
|
|
2026-01-21
|
335
|
145
|
190
|
177.50
|
|
2026-01-19
|
408
|
31
|
377
|
160.50
|
|
2026-01-16
|
153
|
8
|
145
|
160.00
|
|
2025-12-31
|
1
|
146
|
-145
|
149.50
|
|
2025-12-03
|
2
|
71
|
-69
|
147.50
|
|
2025-11-13
|
30
|
0
|
30
|
150.00
|
|
2025-11-03
|
49
|
8
|
41
|
157.50
|
|
2025-10-13
|
12
|
0
|
12
|
155.50
|
|
2025-09-15
|
0
|
415
|
-415
|
161.50
|
|
2025-09-04
|
242
|
4
|
238
|
166.50
|
|
2025-08-27
|
3
|
58
|
-55
|
168.00
|
|
2025-08-08
|
1
|
61
|
-60
|
166.00
|
|
2025-08-06
|
32
|
116
|
-84
|
170.00
|
|
2025-07-30
|
101
|
0
|
101
|
165.00
|
|
2025-07-23
|
6
|
80
|
-74
|
163.50
|
|
2025-07-15
|
0
|
101
|
-101
|
166.00
|
|
2025-07-14
|
10
|
103
|
-93
|
166.00
|
|
2025-07-04
|
0
|
321
|
-321
|
161.50
|
|
2025-06-27
|
0
|
200
|
-200
|
166.00
|
|
2025-06-26
|
91
|
7
|
84
|
165.50
|
|
2025-06-11
|
13
|
63
|
-50
|
159.00
|
|
2025-06-10
|
2
|
66
|
-64
|
159.00
|
|
2025-05-05
|
162
|
10
|
152
|
138.00
|
|
2025-04-23
|
15
|
0
|
15
|
123.00
|
|
2025-03-28
|
1
|
97
|
-96
|
145.50
|
|
2025-03-07
|
2
|
18
|
-16
|
146.00
|
|
2025-02-27
|
72
|
0
|
72
|
152.00
|
|
2025-01-15
|
36
|
10
|
26
|
147.50
|
|
2025-01-13
|
410
|
12
|
398
|
152.50
|
|
2025-01-08
|
2
|
39
|
-37
|
159.50
|
|
2024-12-16
|
10
|
31
|
-21
|
150.00
|
|
2024-12-09
|
7
|
18
|
-11
|
159.50
|
|
2024-12-06
|
15
|
2
|
13
|
161.50
|
|
2024-11-26
|
84
|
2
|
82
|
164.00
|
|
2024-11-18
|
147
|
10
|
137
|
155.50
|
|
2024-11-11
|
29
|
0
|
29
|
170.50
|
|
2024-11-07
|
1023
|
4
|
1019
|
169.50
|
|
2024-10-21
|
21
|
7
|
14
|
165.00
|
|
2024-10-17
|
1
|
35
|
-34
|
164.50
|
|
2024-10-16
|
4
|
126
|
-122
|
163.00
|
|
2024-10-01
|
31
|
90
|
-59
|
169.50
|
|
2024-09-30
|
201
|
18
|
183
|
172.50
|
|
2024-09-23
|
116
|
26
|
90
|
175.00
|
|
2024-09-19
|
51
|
14
|
37
|
169.50
|
|
2024-08-22
|
22
|
92
|
-70
|
176.00
|
|
2024-08-21
|
192
|
97
|
95
|
179.00
|
|
2024-08-19
|
6
|
43
|
-37
|
176.50
|
|
2024-08-06
|
123
|
14
|
109
|
155.00
|
|
2024-07-29
|
43
|
162
|
-119
|
194.00
|
|
2024-07-26
|
170
|
22
|
148
|
212.50
|
|
2024-07-23
|
38
|
71
|
-33
|
216.00
|
| 合計 | 7532 | 6260 | 1272 | |
