| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
329
|
-325
|
62.10
|
|
2026-07-17
|
8
|
164
|
-156
|
64.50
|
|
2026-07-14
|
95
|
781
|
-686
|
70.00
|
|
2026-07-08
|
62
|
20
|
42
|
76.70
|
|
2026-07-02
|
184
|
2
|
182
|
74.20
|
|
2026-06-30
|
213
|
19
|
194
|
74.00
|
|
2026-06-26
|
24
|
96
|
-72
|
69.50
|
|
2026-06-24
|
96
|
49
|
47
|
73.90
|
|
2026-06-23
|
34
|
98
|
-64
|
71.70
|
|
2026-06-22
|
61
|
5
|
56
|
74.70
|
|
2026-06-15
|
48
|
5
|
43
|
71.20
|
|
2026-06-12
|
42
|
95
|
-53
|
70.40
|
|
2026-06-10
|
6
|
93
|
-87
|
67.80
|
|
2026-06-09
|
59
|
11
|
48
|
72.30
|
|
2026-05-27
|
199
|
35
|
164
|
84.50
|
|
2026-05-26
|
533
|
315
|
218
|
83.00
|
|
2026-05-18
|
16
|
204
|
-188
|
73.80
|
|
2026-05-15
|
49
|
224
|
-175
|
78.70
|
|
2026-05-12
|
145
|
48
|
97
|
82.70
|
|
2026-05-04
|
397
|
27
|
370
|
79.60
|
|
2026-04-20
|
179
|
1008
|
-829
|
79.90
|
|
2026-04-14
|
399
|
1366
|
-967
|
81.00
|
|
2026-04-13
|
464
|
260
|
204
|
80.70
|
|
2026-04-10
|
1865
|
307
|
1558
|
80.00
|
|
2026-03-27
|
3
|
116
|
-113
|
61.70
|
|
2026-03-23
|
38
|
227
|
-189
|
62.00
|
|
2026-03-20
|
420
|
110
|
310
|
66.70
|
|
2026-03-19
|
116
|
0
|
116
|
62.70
|
|
2026-03-13
|
67
|
5
|
62
|
64.70
|
|
2026-03-09
|
11
|
104
|
-93
|
57.60
|
|
2026-03-06
|
107
|
20
|
87
|
62.80
|
|
2026-03-04
|
435
|
190
|
245
|
59.40
|
|
2026-03-02
|
450
|
141
|
309
|
67.80
|
|
2026-02-25
|
251
|
102
|
149
|
62.80
|
|
2026-02-24
|
84
|
270
|
-186
|
63.10
|
|
2026-02-09
|
14
|
214
|
-200
|
54.70
|
|
2026-02-05
|
108
|
40
|
68
|
57.00
|
|
2026-02-04
|
610
|
3
|
607
|
59.80
|
|
2026-02-03
|
12
|
124
|
-112
|
56.60
|
|
2026-01-30
|
139
|
484
|
-345
|
61.70
|
|
2026-01-28
|
299
|
50
|
249
|
67.30
|
|
2026-01-26
|
73
|
252
|
-179
|
62.90
|
|
2026-01-23
|
11
|
207
|
-196
|
63.80
|
|
2026-01-21
|
20
|
427
|
-407
|
66.70
|
|
2026-01-16
|
2321
|
73
|
2248
|
67.30
|
|
2026-01-14
|
547
|
147
|
400
|
61.00
|
|
2026-01-13
|
104
|
395
|
-291
|
59.50
|
|
2026-01-12
|
460
|
7
|
453
|
54.10
|
|
2025-12-23
|
325
|
3
|
322
|
41.95
|
|
2025-12-22
|
66
|
3
|
63
|
41.20
|
|
2025-12-01
|
0
|
100
|
-100
|
39.10
|
|
2025-11-19
|
1
|
70
|
-69
|
39.10
|
|
2025-11-11
|
608
|
2
|
606
|
39.50
|
|
2025-10-21
|
0
|
559
|
-559
|
38.55
|
|
2025-10-02
|
39
|
2
|
37
|
40.55
|
|
2025-09-19
|
0
|
116
|
-116
|
40.90
|
|
2025-09-17
|
0
|
57
|
-57
|
42.30
|
|
2025-09-10
|
244
|
88
|
156
|
45.70
|
|
2025-08-15
|
211
|
679
|
-468
|
38.55
|
|
2025-08-07
|
20
|
0
|
20
|
28.05
|
|
2025-07-25
|
150
|
0
|
150
|
26.75
|
|
2025-07-08
|
0
|
16
|
-16
|
24.00
|
|
2025-06-20
|
0
|
36
|
-36
|
24.30
|
|
2025-06-17
|
0
|
562
|
-562
|
25.35
|
|
2025-05-29
|
0
|
50
|
-50
|
25.95
|
|
2024-12-26
|
0
|
142
|
-142
|
28.35
|
|
2024-12-25
|
0
|
508
|
-508
|
28.35
|
|
2024-12-24
|
0
|
160
|
-160
|
28.35
|
|
2024-11-18
|
0
|
501
|
-501
|
29.35
|
|
2024-10-16
|
0
|
36
|
-36
|
32.15
|
|
2024-08-21
|
0
|
30
|
-30
|
29.50
|
|
2024-07-31
|
15
|
104
|
-89
|
30.70
|
|
2024-07-29
|
2
|
114
|
-112
|
30.10
|
| 合計 | 13563 | 13207 | 356 | |
