| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
16
|
6
|
10
|
135.00
|
|
2026-07-14
|
20
|
0
|
20
|
128.50
|
|
2026-07-07
|
15
|
0
|
15
|
129.00
|
|
2026-07-02
|
0
|
34
|
-34
|
128.00
|
|
2026-06-29
|
30
|
5
|
25
|
129.50
|
|
2026-06-25
|
100
|
0
|
100
|
119.00
|
|
2026-06-10
|
0
|
15
|
-15
|
112.00
|
|
2026-06-08
|
50
|
0
|
50
|
108.50
|
|
2026-05-25
|
0
|
5
|
-5
|
119.00
|
|
2026-05-18
|
4
|
0
|
4
|
124.50
|
|
2026-05-11
|
6
|
100
|
-94
|
124.00
|
|
2026-05-05
|
1
|
8
|
-7
|
125.50
|
|
2026-05-04
|
0
|
8
|
-8
|
124.00
|
|
2026-04-29
|
67
|
20
|
47
|
128.50
|
|
2026-04-28
|
60
|
30
|
30
|
134.00
|
|
2026-04-24
|
0
|
20
|
-20
|
111.00
|
|
2026-04-23
|
0
|
40
|
-40
|
112.00
|
|
2026-04-13
|
0
|
24
|
-24
|
118.00
|
|
2026-03-20
|
10
|
0
|
10
|
123.00
|
|
2026-03-17
|
1
|
71
|
-70
|
132.00
|
|
2026-03-06
|
15
|
0
|
15
|
142.50
|
|
2026-02-26
|
10
|
27
|
-17
|
136.00
|
|
2026-02-25
|
3
|
0
|
3
|
140.00
|
|
2026-02-06
|
7
|
0
|
7
|
140.00
|
|
2026-01-29
|
0
|
7
|
-7
|
144.50
|
|
2026-01-28
|
0
|
120
|
-120
|
146.50
|
|
2026-01-23
|
0
|
4
|
-4
|
147.50
|
|
2026-01-20
|
0
|
5
|
-5
|
150.50
|
|
2026-01-19
|
0
|
41
|
-41
|
153.00
|
|
2026-01-16
|
19
|
0
|
19
|
160.50
|
|
2026-01-14
|
4
|
0
|
4
|
155.00
|
|
2026-01-09
|
17
|
24
|
-7
|
151.00
|
|
2026-01-08
|
0
|
12
|
-12
|
149.00
|
|
2026-01-07
|
5
|
51
|
-46
|
146.50
|
|
2026-01-05
|
17
|
2
|
15
|
147.50
|
|
2026-01-02
|
23
|
86
|
-63
|
148.50
|
|
2025-12-31
|
19
|
2
|
17
|
151.00
|
|
2025-12-30
|
3
|
67
|
-64
|
149.50
|
|
2025-12-29
|
59
|
0
|
59
|
151.50
|
|
2025-12-24
|
0
|
8
|
-8
|
144.00
|
|
2025-12-23
|
0
|
2
|
-2
|
145.50
|
|
2025-12-22
|
0
|
7
|
-7
|
145.50
|
|
2025-12-19
|
8
|
0
|
8
|
145.50
|
|
2025-12-18
|
0
|
4
|
-4
|
145.00
|
|
2025-12-17
|
0
|
39
|
-39
|
146.00
|
|
2025-12-15
|
4
|
0
|
4
|
155.50
|
|
2025-12-12
|
0
|
11
|
-11
|
158.00
|
|
2025-12-11
|
0
|
7
|
-7
|
160.00
|
|
2025-12-09
|
147
|
37
|
110
|
160.50
|
|
2025-12-05
|
1
|
20
|
-19
|
155.50
|
|
2025-12-04
|
17
|
9
|
8
|
154.50
|
|
2025-12-03
|
40
|
16
|
24
|
157.00
|
|
2025-12-02
|
26
|
0
|
26
|
162.00
|
|
2025-12-01
|
20
|
16
|
4
|
163.00
|
|
2025-11-28
|
26
|
13
|
13
|
162.00
|
|
2025-11-26
|
40
|
30
|
10
|
167.00
|
|
2025-11-25
|
26
|
4
|
22
|
159.00
|
|
2025-11-24
|
38
|
12
|
26
|
162.00
|
|
2025-11-20
|
5
|
0
|
5
|
148.00
|
|
2025-11-18
|
9
|
2
|
7
|
145.50
|
|
2025-11-17
|
2
|
0
|
2
|
150.00
|
|
2025-11-14
|
30
|
3
|
27
|
148.50
|
|
2025-11-13
|
0
|
11
|
-11
|
149.50
|
|
2025-11-11
|
3
|
5
|
-2
|
154.00
|
|
2025-11-10
|
1
|
9
|
-8
|
154.50
|
|
2025-11-06
|
10
|
0
|
10
|
157.50
|
|
2025-11-05
|
0
|
10
|
-10
|
154.50
|
|
2025-10-31
|
15
|
49
|
-34
|
160.00
|
|
2025-10-30
|
32
|
4
|
28
|
154.50
|
|
2025-10-28
|
0
|
6
|
-6
|
150.50
|
|
2025-10-23
|
5
|
55
|
-50
|
153.00
|
|
2025-10-20
|
4
|
0
|
4
|
160.00
|
|
2025-10-09
|
0
|
43
|
-43
|
179.00
|
|
2025-10-08
|
1
|
15
|
-14
|
183.00
|
|
2025-10-07
|
23
|
34
|
-11
|
183.00
|
|
2025-10-03
|
90
|
0
|
90
|
179.00
|
|
2025-10-01
|
349
|
105
|
244
|
176.50
|
|
2025-09-30
|
205
|
0
|
205
|
174.00
|
|
2025-09-26
|
6
|
0
|
6
|
170.00
|
|
2025-09-25
|
19
|
63
|
-44
|
172.00
|
|
2025-09-24
|
24
|
2
|
22
|
170.00
|
|
2025-09-16
|
31
|
0
|
31
|
144.50
|
|
2025-09-11
|
0
|
123
|
-123
|
139.00
|
|
2025-09-09
|
15
|
1
|
14
|
142.00
|
|
2025-09-08
|
24
|
0
|
24
|
144.50
|
|
2025-09-02
|
16
|
0
|
16
|
144.00
|
|
2025-08-29
|
0
|
30
|
-30
|
144.00
|
|
2025-08-25
|
0
|
8
|
-8
|
147.50
|
|
2025-08-21
|
0
|
4
|
-4
|
147.50
|
|
2025-08-20
|
0
|
4
|
-4
|
147.50
|
|
2025-08-14
|
0
|
4
|
-4
|
154.00
|
|
2025-08-13
|
1
|
5
|
-4
|
153.00
|
|
2025-08-12
|
8
|
0
|
8
|
155.00
|
|
2025-08-08
|
0
|
3
|
-3
|
155.50
|
|
2025-08-06
|
3
|
0
|
3
|
163.00
|
|
2025-07-30
|
161
|
0
|
161
|
155.50
|
|
2025-07-22
|
5
|
0
|
5
|
160.00
|
|
2025-07-16
|
3
|
98
|
-95
|
164.00
|
|
2025-07-14
|
20
|
0
|
20
|
167.00
|
|
2025-07-11
|
1
|
25
|
-24
|
175.50
|
|
2025-07-07
|
5
|
18
|
-13
|
174.50
|
|
2025-07-03
|
755
|
10
|
745
|
181.00
|
|
2025-07-02
|
104
|
1
|
103
|
181.50
|
|
2025-07-01
|
12
|
0
|
12
|
173.50
|
|
2025-06-30
|
218
|
0
|
218
|
173.50
|
|
2025-06-11
|
5
|
0
|
5
|
144.00
|
|
2025-06-04
|
0
|
5
|
-5
|
149.50
|
|
2025-06-02
|
5
|
20
|
-15
|
141.00
|
|
2025-05-28
|
15
|
0
|
15
|
149.00
|
|
2025-05-27
|
102
|
0
|
102
|
147.00
|
|
2025-05-26
|
103
|
0
|
103
|
148.00
|
|
2025-05-23
|
5
|
0
|
5
|
148.00
|
|
2025-05-22
|
60
|
0
|
60
|
149.50
|
|
2025-05-21
|
0
|
23
|
-23
|
158.00
|
|
2025-05-05
|
5
|
0
|
5
|
165.50
|
|
2025-04-17
|
0
|
2
|
-2
|
177.00
|
|
2025-04-16
|
2
|
150
|
-148
|
181.50
|
|
2025-04-08
|
384
|
0
|
384
|
175.50
|
|
2025-03-28
|
102
|
5
|
97
|
206.50
|
|
2025-03-20
|
5
|
0
|
5
|
193.00
|
|
2025-03-06
|
0
|
136
|
-136
|
208.00
|
|
2025-03-05
|
20
|
0
|
20
|
217.00
|
|
2025-03-03
|
0
|
10
|
-10
|
187.00
|
|
2025-02-27
|
10
|
0
|
10
|
180.50
|
|
2025-02-11
|
7
|
0
|
7
|
167.00
|
|
2025-01-21
|
0
|
108
|
-108
|
178.50
|
|
2025-01-09
|
12
|
0
|
12
|
173.50
|
|
2024-12-26
|
10
|
0
|
10
|
180.50
|
|
2024-12-20
|
5
|
0
|
5
|
181.50
|
|
2024-12-17
|
20
|
34
|
-14
|
179.00
|
|
2024-12-09
|
149
|
0
|
149
|
190.00
|
|
2024-12-05
|
0
|
47
|
-47
|
190.00
|
|
2024-12-04
|
171
|
100
|
71
|
184.50
|
|
2024-12-02
|
12
|
0
|
12
|
155.00
|
|
2024-11-29
|
3
|
0
|
3
|
157.50
|
|
2024-11-18
|
11
|
0
|
11
|
146.00
|
|
2024-11-14
|
12
|
0
|
12
|
140.00
|
|
2024-11-12
|
60
|
0
|
60
|
138.50
|
|
2024-11-11
|
115
|
30
|
85
|
153.50
|
|
2024-11-08
|
27
|
0
|
27
|
170.50
|
|
2024-11-07
|
200
|
0
|
200
|
173.00
|
|
2024-11-01
|
0
|
20
|
-20
|
157.50
|
|
2024-10-29
|
20
|
0
|
20
|
153.50
|
|
2024-10-22
|
25
|
0
|
25
|
149.50
|
|
2024-10-21
|
11
|
0
|
11
|
149.00
|
|
2024-10-07
|
0
|
34
|
-34
|
162.00
|
|
2024-10-04
|
0
|
35
|
-35
|
152.00
|
|
2024-09-30
|
7
|
20
|
-13
|
157.50
|
|
2024-09-26
|
0
|
40
|
-40
|
147.00
|
|
2024-09-25
|
0
|
11
|
-11
|
134.00
|
|
2024-09-24
|
0
|
35
|
-35
|
132.50
|
|
2024-08-30
|
0
|
21
|
-21
|
123.00
|
|
2024-08-28
|
5
|
9
|
-4
|
124.50
|
|
2024-08-26
|
7
|
70
|
-63
|
119.50
|
|
2024-08-23
|
70
|
10
|
60
|
128.50
|
|
2024-08-22
|
10
|
0
|
10
|
121.50
|
|
2024-08-21
|
0
|
30
|
-30
|
121.50
|
|
2024-08-19
|
20
|
0
|
20
|
113.00
|
|
2024-08-16
|
25
|
2
|
23
|
113.00
|
|
2024-08-15
|
20
|
0
|
20
|
113.00
|
|
2024-08-13
|
45
|
0
|
45
|
102.50
|
|
2024-08-02
|
0
|
3
|
-3
|
112.00
|
|
2024-07-26
|
0
|
50
|
-50
|
114.50
|
| 合計 | 5091 | 2879 | 2212 | |
