| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
21
|
0
|
21
|
70.00
|
|
2026-07-17
|
2
|
13
|
-11
|
70.20
|
|
2026-07-14
|
1
|
61
|
-60
|
70.20
|
|
2026-07-09
|
0
|
94
|
-94
|
70.20
|
|
2026-07-08
|
635
|
0
|
635
|
68.80
|
|
2026-07-07
|
2
|
94
|
-92
|
68.90
|
|
2026-07-03
|
0
|
136
|
-136
|
69.40
|
|
2026-07-02
|
113
|
136
|
-23
|
69.00
|
|
2026-06-30
|
4
|
13
|
-9
|
67.40
|
|
2026-06-25
|
1
|
253
|
-252
|
70.00
|
|
2026-06-24
|
1
|
81
|
-80
|
69.80
|
|
2026-06-23
|
0
|
201
|
-201
|
69.70
|
|
2026-05-11
|
0
|
17
|
-17
|
67.70
|
|
2026-05-04
|
261
|
1
|
260
|
66.60
|
|
2026-04-23
|
1
|
39
|
-38
|
67.20
|
|
2026-04-22
|
0
|
63
|
-63
|
69.20
|
|
2026-04-16
|
7
|
1
|
6
|
71.00
|
|
2026-04-02
|
0
|
200
|
-200
|
69.30
|
|
2026-04-01
|
0
|
428
|
-428
|
68.60
|
|
2026-03-30
|
0
|
500
|
-500
|
68.90
|
|
2026-03-27
|
1
|
639
|
-638
|
70.50
|
|
2026-03-24
|
0
|
494
|
-494
|
72.70
|
|
2026-03-20
|
3
|
780
|
-777
|
70.50
|
|
2026-03-19
|
66
|
539
|
-473
|
75.00
|
|
2026-03-18
|
3
|
414
|
-411
|
77.00
|
|
2026-03-13
|
1
|
200
|
-199
|
77.70
|
|
2026-03-11
|
500
|
1
|
499
|
83.40
|
|
2026-03-09
|
428
|
65
|
363
|
80.90
|
|
2026-03-06
|
301
|
1
|
300
|
80.40
|
|
2026-03-04
|
0
|
110
|
-110
|
79.30
|
|
2026-03-03
|
150
|
6
|
144
|
78.50
|
|
2026-03-02
|
59
|
7
|
52
|
77.50
|
|
2026-02-26
|
20
|
1
|
19
|
73.40
|
|
2026-02-25
|
210
|
6
|
204
|
73.40
|
|
2026-02-24
|
10
|
0
|
10
|
72.70
|
|
2026-02-23
|
160
|
20
|
140
|
72.00
|
|
2026-02-05
|
280
|
0
|
280
|
70.30
|
|
2026-02-04
|
13
|
0
|
13
|
71.30
|
|
2026-02-03
|
98
|
1
|
97
|
70.00
|
|
2026-02-02
|
120
|
29
|
91
|
69.40
|
|
2026-01-30
|
201
|
0
|
201
|
69.40
|
|
2026-01-27
|
202
|
0
|
202
|
70.30
|
|
2026-01-26
|
60
|
8
|
52
|
71.40
|
|
2026-01-23
|
233
|
47
|
186
|
70.60
|
|
2026-01-20
|
82
|
0
|
82
|
69.50
|
|
2026-01-14
|
0
|
26
|
-26
|
71.50
|
|
2026-01-12
|
70
|
1
|
69
|
69.00
|
|
2026-01-09
|
180
|
0
|
180
|
67.80
|
|
2026-01-08
|
200
|
24
|
176
|
67.60
|
|
2026-01-02
|
100
|
0
|
100
|
64.00
|
|
2025-12-30
|
57
|
0
|
57
|
64.10
|
|
2025-12-23
|
129
|
0
|
129
|
64.20
|
|
2025-12-22
|
166
|
0
|
166
|
64.90
|
|
2025-12-19
|
248
|
0
|
248
|
64.50
|
|
2025-12-18
|
151
|
0
|
151
|
65.10
|
|
2025-12-17
|
326
|
15
|
311
|
65.40
|
|
2025-12-16
|
65
|
33
|
32
|
69.40
|
|
2025-12-12
|
250
|
0
|
250
|
70.80
|
|
2025-12-11
|
55
|
1
|
54
|
70.80
|
|
2025-12-09
|
62
|
0
|
62
|
70.30
|
|
2025-12-05
|
0
|
142
|
-142
|
72.80
|
|
2025-12-01
|
72
|
0
|
72
|
70.50
|
|
2025-11-20
|
67
|
15
|
52
|
61.00
|
|
2025-11-18
|
201
|
0
|
201
|
59.80
|
|
2025-11-17
|
240
|
0
|
240
|
60.90
|
|
2025-11-06
|
19
|
3
|
16
|
62.20
|
|
2025-11-04
|
31
|
0
|
31
|
61.30
|
|
2025-10-22
|
9
|
0
|
9
|
62.70
|
|
2025-10-03
|
34
|
0
|
34
|
60.20
|
|
2025-10-02
|
0
|
16
|
-16
|
60.10
|
|
2025-10-01
|
100
|
13
|
87
|
60.10
|
|
2025-09-30
|
0
|
404
|
-404
|
60.70
|
|
2025-09-26
|
100
|
0
|
100
|
60.00
|
|
2025-09-24
|
50
|
0
|
50
|
59.80
|
|
2025-09-15
|
0
|
75
|
-75
|
59.90
|
|
2025-08-14
|
0
|
8
|
-8
|
64.90
|
|
2025-08-11
|
0
|
50
|
-50
|
64.70
|
|
2025-08-07
|
23
|
3
|
20
|
64.80
|
|
2025-08-06
|
1
|
8
|
-7
|
64.70
|
|
2025-08-05
|
0
|
4
|
-4
|
64.40
|
|
2025-07-31
|
12
|
0
|
12
|
64.10
|
|
2025-07-29
|
30
|
0
|
30
|
64.40
|
|
2025-07-28
|
29
|
3
|
26
|
64.50
|
|
2025-07-23
|
0
|
101
|
-101
|
66.00
|
|
2025-07-21
|
81
|
1
|
80
|
64.60
|
|
2025-07-17
|
0
|
4
|
-4
|
64.80
|
|
2025-06-30
|
0
|
2
|
-2
|
63.50
|
|
2025-06-25
|
0
|
23
|
-23
|
63.80
|
|
2025-06-19
|
20
|
0
|
20
|
62.40
|
|
2025-06-06
|
0
|
57
|
-57
|
64.30
|
|
2025-06-02
|
0
|
15
|
-15
|
64.70
|
|
2025-05-21
|
41
|
1
|
40
|
67.40
|
|
2025-05-05
|
0
|
24
|
-24
|
66.40
|
|
2025-04-30
|
0
|
4
|
-4
|
64.50
|
|
2025-04-11
|
265
|
1
|
264
|
63.30
|
|
2025-04-10
|
20
|
2
|
18
|
65.20
|
|
2025-04-07
|
0
|
1087
|
-1087
|
64.80
|
|
2025-04-02
|
16
|
113
|
-97
|
71.90
|
|
2025-03-27
|
0
|
201
|
-201
|
72.40
|
|
2025-03-24
|
0
|
15
|
-15
|
72.10
|
|
2025-03-18
|
0
|
300
|
-300
|
76.50
|
|
2025-03-13
|
200
|
0
|
200
|
77.70
|
|
2025-03-12
|
200
|
0
|
200
|
78.50
|
|
2025-03-11
|
200
|
50
|
150
|
78.10
|
|
2025-03-07
|
202
|
11
|
191
|
78.60
|
|
2025-03-03
|
200
|
15
|
185
|
75.20
|
|
2025-02-27
|
200
|
0
|
200
|
74.00
|
|
2025-02-26
|
0
|
68
|
-68
|
73.50
|
|
2025-02-10
|
200
|
8
|
192
|
69.50
|
|
2025-02-03
|
6
|
16
|
-10
|
69.00
|
|
2025-01-22
|
0
|
11
|
-11
|
68.20
|
|
2025-01-20
|
0
|
91
|
-91
|
67.50
|
|
2025-01-16
|
150
|
0
|
150
|
66.00
|
|
2025-01-15
|
29
|
0
|
29
|
65.80
|
|
2024-12-31
|
0
|
71
|
-71
|
67.90
|
|
2024-12-25
|
0
|
200
|
-200
|
69.10
|
|
2024-12-24
|
0
|
154
|
-154
|
69.30
|
|
2024-12-20
|
0
|
345
|
-345
|
68.10
|
|
2024-12-16
|
0
|
11
|
-11
|
69.60
|
|
2024-12-12
|
0
|
11
|
-11
|
71.30
|
|
2024-12-04
|
31
|
102
|
-71
|
71.00
|
|
2024-11-27
|
0
|
8
|
-8
|
71.80
|
|
2024-11-15
|
0
|
79
|
-79
|
72.80
|
|
2024-11-14
|
30
|
7
|
23
|
73.50
|
|
2024-11-13
|
11
|
0
|
11
|
73.30
|
|
2024-11-12
|
54
|
0
|
54
|
74.60
|
|
2024-11-07
|
0
|
118
|
-118
|
74.50
|
|
2024-11-01
|
0
|
18
|
-18
|
76.40
|
|
2024-10-25
|
0
|
49
|
-49
|
73.60
|
|
2024-10-21
|
0
|
10
|
-10
|
76.50
|
|
2024-09-19
|
51
|
0
|
51
|
76.70
|
|
2024-09-18
|
0
|
19
|
-19
|
76.10
|
|
2024-09-04
|
26
|
0
|
26
|
77.90
|
|
2024-08-21
|
0
|
17
|
-17
|
77.50
|
|
2024-08-14
|
0
|
26
|
-26
|
78.60
|
|
2024-08-12
|
92
|
0
|
92
|
76.60
|
|
2024-08-01
|
39
|
0
|
39
|
75.00
|
|
2024-07-29
|
20
|
0
|
20
|
73.80
|
|
2024-07-23
|
0
|
18
|
-18
|
72.90
|
| 合計 | 9711 | 10027 | -316 | |
