| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
50
|
-50
|
87.80
|
|
2026-07-20
|
2
|
20
|
-18
|
87.00
|
|
2026-07-14
|
0
|
11
|
-11
|
95.10
|
|
2026-06-03
|
0
|
106
|
-106
|
95.00
|
|
2026-05-11
|
1
|
10
|
-9
|
97.70
|
|
2026-05-08
|
138
|
0
|
138
|
98.50
|
|
2026-05-07
|
27
|
0
|
27
|
99.10
|
|
2026-05-06
|
55
|
0
|
55
|
98.70
|
|
2026-05-05
|
60
|
1
|
59
|
98.70
|
|
2026-05-04
|
99
|
0
|
99
|
98.10
|
|
2026-04-30
|
265
|
0
|
265
|
97.50
|
|
2026-04-29
|
127
|
0
|
127
|
99.00
|
|
2026-04-28
|
146
|
0
|
146
|
98.00
|
|
2026-03-05
|
32
|
0
|
32
|
102.50
|
|
2026-03-02
|
167
|
9
|
158
|
103.50
|
|
2026-02-25
|
10
|
1
|
9
|
102.50
|
|
2026-02-24
|
40
|
0
|
40
|
104.00
|
|
2026-02-23
|
23
|
0
|
23
|
102.00
|
|
2026-02-11
|
207
|
0
|
207
|
100.50
|
|
2026-02-06
|
0
|
8
|
-8
|
104.00
|
|
2026-02-05
|
88
|
2
|
86
|
103.50
|
|
2026-02-03
|
37
|
0
|
37
|
102.00
|
|
2026-02-02
|
11
|
3
|
8
|
101.00
|
|
2026-01-28
|
168
|
0
|
168
|
101.50
|
|
2026-01-19
|
58
|
0
|
58
|
102.00
|
|
2026-01-16
|
58
|
0
|
58
|
102.50
|
|
2026-01-15
|
72
|
28
|
44
|
103.00
|
|
2025-12-26
|
3
|
20
|
-17
|
103.00
|
|
2025-12-03
|
29
|
0
|
29
|
120.00
|
|
2025-11-24
|
58
|
0
|
58
|
116.50
|
|
2025-11-19
|
13
|
0
|
13
|
108.00
|
|
2025-10-29
|
0
|
310
|
-310
|
108.50
|
|
2025-10-23
|
188
|
0
|
188
|
112.00
|
|
2025-10-16
|
9
|
0
|
9
|
111.50
|
|
2025-10-15
|
0
|
100
|
-100
|
112.00
|
|
2025-10-02
|
29
|
0
|
29
|
96.50
|
|
2025-10-01
|
34
|
0
|
34
|
94.80
|
|
2025-09-19
|
10
|
0
|
10
|
93.50
|
|
2025-09-02
|
0
|
18
|
-18
|
88.90
|
|
2025-09-01
|
0
|
21
|
-21
|
88.50
|
|
2025-08-13
|
35
|
0
|
35
|
86.20
|
|
2025-08-08
|
51
|
0
|
51
|
85.60
|
|
2025-07-29
|
300
|
0
|
300
|
81.00
|
|
2025-07-10
|
231
|
0
|
231
|
85.10
|
|
2025-07-09
|
78
|
0
|
78
|
86.30
|
|
2025-06-25
|
0
|
6
|
-6
|
85.00
|
|
2025-06-24
|
1
|
11
|
-10
|
85.70
|
|
2025-06-04
|
16
|
3
|
13
|
92.20
|
|
2025-05-12
|
20
|
5
|
15
|
87.90
|
|
2025-05-09
|
189
|
3
|
186
|
84.60
|
|
2025-05-07
|
0
|
20
|
-20
|
84.60
|
|
2025-04-15
|
0
|
5
|
-5
|
83.30
|
|
2025-03-27
|
100
|
0
|
100
|
93.60
|
|
2025-03-10
|
5
|
26
|
-21
|
96.90
|
|
2025-02-03
|
0
|
59
|
-59
|
89.60
|
|
2025-01-22
|
1
|
100
|
-99
|
88.40
|
|
2025-01-21
|
2
|
102
|
-100
|
88.00
|
|
2025-01-20
|
2
|
36
|
-34
|
87.10
|
|
2025-01-09
|
5
|
453
|
-448
|
82.30
|
|
2025-01-07
|
0
|
550
|
-550
|
88.20
|
|
2024-12-31
|
9
|
600
|
-591
|
89.20
|
|
2024-12-30
|
20
|
5000
|
-4980
|
92.00
|
|
2024-12-26
|
5
|
5000
|
-4995
|
108.00
|
|
2024-12-24
|
0
|
5000
|
-5000
|
116.00
|
|
2024-12-12
|
0
|
5
|
-5
|
104.50
|
|
2024-12-04
|
1
|
64
|
-63
|
98.90
|
|
2024-11-21
|
0
|
95
|
-95
|
102.50
|
|
2024-11-20
|
0
|
95
|
-95
|
102.50
|
|
2024-11-12
|
0
|
58
|
-58
|
104.00
|
|
2024-11-06
|
0
|
6
|
-6
|
103.00
|
|
2024-10-30
|
0
|
11
|
-11
|
102.50
|
|
2024-10-22
|
35
|
191
|
-156
|
104.00
|
|
2024-10-21
|
0
|
156
|
-156
|
105.50
|
|
2024-10-16
|
0
|
17
|
-17
|
108.00
|
|
2024-10-09
|
0
|
9
|
-9
|
110.50
|
|
2024-09-19
|
12
|
0
|
12
|
124.00
|
|
2024-09-18
|
0
|
7
|
-7
|
120.00
|
|
2024-09-13
|
220
|
0
|
220
|
123.00
|
|
2024-09-06
|
370
|
2
|
368
|
124.00
|
|
2024-08-29
|
1
|
0
|
1
|
123.00
|
|
2024-08-28
|
15
|
0
|
15
|
122.00
|
|
2024-08-26
|
0
|
3
|
-3
|
120.00
|
|
2024-08-13
|
60
|
0
|
60
|
119.50
|
|
2024-08-12
|
46
|
0
|
46
|
118.50
|
|
2024-08-07
|
22
|
0
|
22
|
115.00
|
|
2024-07-31
|
1
|
35
|
-34
|
122.00
|
|
2024-07-30
|
141
|
180
|
-39
|
120.00
|
| 合計 | 4258 | 18631 | -14373 | |
