| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1189
|
21
|
1168
|
251.50
|
|
2026-07-20
|
2092
|
806
|
1286
|
234.50
|
|
2026-07-17
|
91
|
643
|
-552
|
234.00
|
|
2026-07-16
|
118
|
593
|
-475
|
242.50
|
|
2026-07-15
|
3170
|
3
|
3167
|
239.00
|
|
2026-07-09
|
28
|
704
|
-676
|
237.50
|
|
2026-07-07
|
937
|
191
|
746
|
237.00
|
|
2026-07-01
|
318
|
4864
|
-4546
|
248.00
|
|
2026-06-30
|
1285
|
508
|
777
|
251.00
|
|
2026-06-29
|
40
|
124
|
-84
|
246.50
|
|
2026-06-24
|
24
|
1236
|
-1212
|
256.00
|
|
2026-06-23
|
37
|
1988
|
-1951
|
259.50
|
|
2026-06-18
|
37
|
299
|
-262
|
268.50
|
|
2026-06-15
|
135
|
34
|
101
|
267.50
|
|
2026-06-09
|
226
|
14
|
212
|
277.50
|
|
2026-06-01
|
1028
|
420
|
608
|
293.50
|
|
2026-05-28
|
110
|
653
|
-543
|
263.00
|
|
2026-05-27
|
386
|
843
|
-457
|
264.00
|
|
2026-05-25
|
633
|
65
|
568
|
261.00
|
|
2026-05-21
|
146
|
809
|
-663
|
247.50
|
|
2026-05-20
|
42
|
5229
|
-5187
|
240.00
|
|
2026-05-19
|
896
|
83
|
813
|
245.00
|
|
2026-05-18
|
35
|
184
|
-149
|
248.50
|
|
2026-05-12
|
51
|
1792
|
-1741
|
250.00
|
|
2026-05-07
|
906
|
185
|
721
|
253.50
|
|
2026-05-06
|
1296
|
84
|
1212
|
252.00
|
|
2026-05-05
|
334
|
1742
|
-1408
|
239.50
|
|
2026-04-30
|
24
|
482
|
-458
|
219.50
|
|
2026-04-29
|
1389
|
146
|
1243
|
225.00
|
|
2026-04-22
|
2704
|
250
|
2454
|
221.00
|
|
2026-04-20
|
148
|
269
|
-121
|
207.50
|
|
2026-04-16
|
175
|
244
|
-69
|
207.00
|
|
2026-04-15
|
72
|
295
|
-223
|
207.50
|
|
2026-04-13
|
157
|
2016
|
-1859
|
200.00
|
|
2026-04-10
|
31
|
2150
|
-2119
|
200.50
|
|
2026-04-08
|
19
|
1041
|
-1022
|
201.50
|
|
2026-03-31
|
834
|
69
|
765
|
187.50
|
|
2026-03-25
|
316
|
110
|
206
|
200.00
|
|
2026-03-23
|
72
|
358
|
-286
|
196.00
|
|
2026-03-20
|
63
|
2550
|
-2487
|
203.00
|
|
2026-03-19
|
133
|
6476
|
-6343
|
205.00
|
|
2026-03-18
|
89
|
2115
|
-2026
|
210.00
|
|
2026-03-17
|
19
|
563
|
-544
|
212.00
|
|
2026-03-13
|
44
|
128
|
-84
|
214.50
|
|
2026-03-10
|
61
|
477
|
-416
|
209.50
|
|
2026-03-06
|
227
|
6
|
221
|
223.00
|
|
2026-03-03
|
508
|
93
|
415
|
229.00
|
|
2026-02-23
|
171
|
55
|
116
|
228.50
|
|
2026-02-11
|
16
|
905
|
-889
|
227.00
|
|
2026-02-04
|
29
|
1376
|
-1347
|
219.00
|
|
2026-02-03
|
87
|
3131
|
-3044
|
216.50
|
|
2026-01-30
|
99
|
1320
|
-1221
|
220.50
|
|
2026-01-29
|
15
|
2761
|
-2746
|
224.00
|
|
2026-01-21
|
51
|
3963
|
-3912
|
219.00
|
|
2026-01-19
|
64
|
1108
|
-1044
|
229.50
|
|
2026-01-14
|
50
|
657
|
-607
|
234.50
|
|
2026-01-13
|
64
|
265
|
-201
|
226.50
|
|
2026-01-09
|
528
|
6
|
522
|
230.50
|
|
2026-01-08
|
38
|
654
|
-616
|
229.50
|
|
2026-01-05
|
1179
|
10
|
1169
|
234.50
|
|
2025-12-31
|
316
|
71
|
245
|
230.50
|
|
2025-12-29
|
136
|
616
|
-480
|
231.00
|
|
2025-12-26
|
28
|
855
|
-827
|
225.50
|
|
2025-12-23
|
426
|
19
|
407
|
224.00
|
|
2025-12-22
|
52
|
501
|
-449
|
224.00
|
|
2025-12-19
|
1055
|
92
|
963
|
221.50
|
|
2025-12-18
|
2010
|
474
|
1536
|
216.00
|
|
2025-12-17
|
217
|
5
|
212
|
216.50
|
|
2025-12-15
|
122
|
569
|
-447
|
221.50
|
|
2025-12-12
|
621
|
49
|
572
|
227.00
|
|
2025-12-10
|
317
|
108
|
209
|
233.50
|
|
2025-12-05
|
88
|
217
|
-129
|
231.00
|
|
2025-12-02
|
285
|
3009
|
-2724
|
222.00
|
|
2025-11-28
|
553
|
84
|
469
|
225.50
|
|
2025-11-27
|
1313
|
33
|
1280
|
231.00
|
|
2025-11-26
|
157
|
553
|
-396
|
227.00
|
|
2025-11-25
|
279
|
498
|
-219
|
219.00
|
|
2025-11-20
|
91
|
395
|
-304
|
236.50
|
|
2025-11-13
|
1988
|
1398
|
590
|
252.00
|
|
2025-11-12
|
2264
|
347
|
1917
|
251.00
|
|
2025-11-11
|
1682
|
65
|
1617
|
246.50
|
|
2025-11-10
|
1069
|
98
|
971
|
249.50
|
|
2025-11-07
|
35
|
999
|
-964
|
244.00
|
|
2025-11-06
|
226
|
19
|
207
|
248.00
|
|
2025-10-27
|
523
|
2329
|
-1806
|
246.50
|
|
2025-10-22
|
467
|
789
|
-322
|
242.50
|
|
2025-10-21
|
422
|
2717
|
-2295
|
239.00
|
|
2025-10-17
|
324
|
2825
|
-2501
|
226.50
|
|
2025-10-16
|
1368
|
236
|
1132
|
223.00
|
|
2025-10-15
|
61
|
1293
|
-1232
|
206.50
|
|
2025-10-14
|
121
|
1338
|
-1217
|
206.00
|
|
2025-10-13
|
101
|
1206
|
-1105
|
213.00
|
|
2025-10-09
|
1022
|
333
|
689
|
221.50
|
|
2025-10-07
|
2209
|
204
|
2005
|
228.50
|
|
2025-10-03
|
51
|
509
|
-458
|
226.50
|
|
2025-10-01
|
332
|
1639
|
-1307
|
219.00
|
|
2025-09-30
|
1097
|
214
|
883
|
216.00
|
|
2025-09-26
|
143
|
947
|
-804
|
219.50
|
|
2025-09-25
|
1623
|
2425
|
-802
|
230.00
|
|
2025-09-24
|
3054
|
65
|
2989
|
223.00
|
|
2025-09-22
|
428
|
19
|
409
|
216.00
|
|
2025-09-19
|
198
|
113
|
85
|
214.00
|
|
2025-09-18
|
506
|
845
|
-339
|
215.00
|
|
2025-09-17
|
24
|
212
|
-188
|
212.00
|
|
2025-09-16
|
25
|
461
|
-436
|
215.50
|
|
2025-09-15
|
129
|
1246
|
-1117
|
216.00
|
|
2025-09-11
|
634
|
277
|
357
|
214.50
|
|
2025-09-10
|
611
|
27
|
584
|
210.00
|
|
2025-09-08
|
106
|
2617
|
-2511
|
203.50
|
|
2025-09-05
|
520
|
108
|
412
|
205.00
|
|
2025-09-02
|
9
|
204
|
-195
|
198.50
|
|
2025-08-29
|
13
|
260
|
-247
|
203.50
|
|
2025-08-25
|
169
|
2209
|
-2040
|
207.50
|
|
2025-08-15
|
1543
|
606
|
937
|
207.00
|
|
2025-08-14
|
635
|
29
|
606
|
199.50
|
|
2025-08-06
|
445
|
140
|
305
|
186.00
|
|
2025-08-05
|
291
|
37
|
254
|
184.50
|
|
2025-08-04
|
98
|
459
|
-361
|
180.00
|
|
2025-07-31
|
233
|
1056
|
-823
|
178.00
|
|
2025-07-29
|
341
|
1024
|
-683
|
171.50
|
|
2025-07-28
|
157
|
1031
|
-874
|
176.00
|
|
2025-07-25
|
422
|
1248
|
-826
|
174.50
|
|
2025-07-24
|
656
|
1064
|
-408
|
174.00
|
|
2025-07-23
|
56
|
1379
|
-1323
|
166.00
|
|
2025-07-22
|
133
|
1003
|
-870
|
162.00
|
|
2025-07-15
|
198
|
13
|
185
|
163.00
|
|
2025-07-10
|
13
|
187
|
-174
|
161.50
|
|
2025-07-08
|
9
|
828
|
-819
|
159.00
|
|
2025-07-07
|
27
|
246
|
-219
|
161.00
|
|
2025-06-30
|
214
|
1468
|
-1254
|
161.00
|
|
2025-06-26
|
27
|
390
|
-363
|
163.00
|
|
2025-06-20
|
2945
|
42
|
2903
|
155.50
|
|
2025-06-18
|
407
|
91
|
316
|
156.00
|
|
2025-06-17
|
7
|
493
|
-486
|
155.00
|
|
2025-06-13
|
726
|
1213
|
-487
|
156.50
|
|
2025-06-11
|
192
|
4
|
188
|
156.00
|
|
2025-06-10
|
20
|
1262
|
-1242
|
155.50
|
|
2025-06-09
|
365
|
32
|
333
|
154.50
|
|
2025-06-03
|
262
|
8
|
254
|
151.50
|
|
2025-05-28
|
43
|
312
|
-269
|
152.00
|
|
2025-05-26
|
26
|
528
|
-502
|
153.00
|
|
2025-05-22
|
38
|
319
|
-281
|
153.00
|
|
2025-05-20
|
226
|
80
|
146
|
154.00
|
|
2025-05-19
|
21
|
2659
|
-2638
|
154.00
|
|
2025-05-15
|
73
|
310
|
-237
|
159.50
|
|
2025-05-14
|
552
|
68
|
484
|
163.00
|
|
2025-05-13
|
1888
|
168
|
1720
|
158.00
|
|
2025-05-12
|
1038
|
14
|
1024
|
153.00
|
|
2025-05-08
|
1973
|
6
|
1967
|
146.00
|
|
2025-05-06
|
132
|
7
|
125
|
146.00
|
|
2025-04-29
|
488
|
169
|
319
|
143.00
|
|
2025-04-28
|
145
|
6
|
139
|
142.50
|
|
2025-04-24
|
148
|
25
|
123
|
136.50
|
|
2025-04-21
|
266
|
57
|
209
|
136.50
|
|
2025-04-08
|
303
|
1544
|
-1241
|
125.00
|
|
2025-04-07
|
63
|
3
|
60
|
138.50
|
|
2025-03-31
|
534
|
102
|
432
|
146.00
|
|
2025-03-28
|
207
|
1699
|
-1492
|
154.00
|
|
2025-03-27
|
46
|
620
|
-574
|
160.50
|
|
2025-03-24
|
22
|
650
|
-628
|
163.00
|
|
2025-03-21
|
1072
|
36
|
1036
|
165.00
|
|
2025-03-19
|
53
|
1066
|
-1013
|
164.00
|
|
2025-03-12
|
10
|
1167
|
-1157
|
170.50
|
|
2025-03-10
|
214
|
17
|
197
|
172.00
|
|
2025-02-26
|
92
|
218
|
-126
|
180.50
|
|
2025-02-21
|
1012
|
457
|
555
|
183.00
|
|
2025-02-19
|
684
|
1115
|
-431
|
183.00
|
|
2025-02-14
|
183
|
23
|
160
|
178.00
|
|
2025-02-10
|
564
|
24
|
540
|
174.00
|
|
2025-02-06
|
293
|
2
|
291
|
173.00
|
|
2025-02-04
|
193
|
798
|
-605
|
165.00
|
|
2025-02-03
|
248
|
1348
|
-1100
|
165.50
|
|
2025-01-22
|
90
|
1320
|
-1230
|
180.00
|
|
2025-01-15
|
44
|
860
|
-816
|
171.00
|
|
2025-01-14
|
46
|
1198
|
-1152
|
174.50
|
|
2025-01-13
|
129
|
1936
|
-1807
|
171.50
|
|
2025-01-08
|
33
|
178
|
-145
|
188.00
|
|
2025-01-07
|
126
|
486
|
-360
|
190.00
|
|
2025-01-06
|
662
|
994
|
-332
|
184.50
|
|
2025-01-03
|
61
|
1044
|
-983
|
181.00
|
|
2024-12-31
|
888
|
42
|
846
|
184.00
|
|
2024-12-26
|
1016
|
12
|
1004
|
187.50
|
|
2024-12-25
|
237
|
173
|
64
|
186.50
|
|
2024-12-19
|
2069
|
52
|
2017
|
181.00
|
|
2024-12-18
|
22
|
2418
|
-2396
|
184.50
|
|
2024-12-17
|
165
|
452
|
-287
|
183.00
|
|
2024-12-16
|
94
|
4282
|
-4188
|
182.00
|
|
2024-12-12
|
87
|
727
|
-640
|
188.50
|
|
2024-12-11
|
61
|
5513
|
-5452
|
189.00
|
|
2024-12-06
|
137
|
481
|
-344
|
198.00
|
|
2024-12-05
|
65
|
336
|
-271
|
199.00
|
|
2024-12-03
|
46
|
1266
|
-1220
|
196.50
|
|
2024-12-02
|
74
|
3762
|
-3688
|
196.00
|
|
2024-11-27
|
880
|
268
|
612
|
196.50
|
|
2024-11-26
|
786
|
1250
|
-464
|
202.50
|
|
2024-11-25
|
1799
|
51
|
1748
|
210.50
|
|
2024-11-22
|
1114
|
354
|
760
|
203.00
|
|
2024-11-21
|
1203
|
15
|
1188
|
202.50
|
|
2024-11-19
|
824
|
468
|
356
|
203.50
|
|
2024-11-18
|
1076
|
116
|
960
|
202.50
|
|
2024-11-15
|
477
|
192
|
285
|
207.00
|
|
2024-11-14
|
866
|
587
|
279
|
211.50
|
|
2024-11-13
|
629
|
10
|
619
|
214.50
|
|
2024-11-12
|
3033
|
682
|
2351
|
214.00
|
|
2024-11-11
|
618
|
1228
|
-610
|
220.00
|
|
2024-11-07
|
714
|
13
|
701
|
217.00
|
|
2024-11-06
|
1105
|
257
|
848
|
213.50
|
|
2024-11-05
|
1002
|
348
|
654
|
214.00
|
|
2024-11-01
|
148
|
854
|
-706
|
208.00
|
|
2024-10-30
|
448
|
337
|
111
|
211.50
|
|
2024-10-29
|
55
|
1085
|
-1030
|
209.50
|
|
2024-10-24
|
274
|
841
|
-567
|
211.50
|
|
2024-10-23
|
164
|
464
|
-300
|
216.00
|
|
2024-10-22
|
415
|
824
|
-409
|
215.50
|
|
2024-10-21
|
448
|
112
|
336
|
210.00
|
|
2024-10-18
|
1184
|
525
|
659
|
207.50
|
|
2024-10-16
|
1002
|
555
|
447
|
205.00
|
|
2024-10-14
|
416
|
18
|
398
|
199.00
|
|
2024-10-11
|
734
|
43
|
691
|
200.00
|
|
2024-10-07
|
1988
|
779
|
1209
|
197.50
|
|
2024-10-04
|
2203
|
243
|
1960
|
194.00
|
|
2024-09-30
|
805
|
123
|
682
|
187.50
|
|
2024-09-26
|
367
|
73
|
294
|
189.50
|
|
2024-09-25
|
1488
|
233
|
1255
|
188.50
|
|
2024-09-24
|
572
|
162
|
410
|
183.00
|
|
2024-09-23
|
825
|
21
|
804
|
180.00
|
|
2024-09-18
|
745
|
4253
|
-3508
|
174.00
|
|
2024-09-13
|
28
|
951
|
-923
|
176.00
|
|
2024-09-10
|
44
|
7158
|
-7114
|
169.00
|
|
2024-09-09
|
79
|
1722
|
-1643
|
172.00
|
|
2024-09-06
|
37
|
851
|
-814
|
176.50
|
|
2024-09-04
|
738
|
517
|
221
|
179.50
|
|
2024-09-03
|
184
|
44
|
140
|
185.00
|
|
2024-09-02
|
73
|
488
|
-415
|
183.00
|
|
2024-08-30
|
412
|
147
|
265
|
184.50
|
|
2024-08-29
|
575
|
209
|
366
|
184.50
|
|
2024-08-22
|
24
|
622
|
-598
|
179.50
|
|
2024-08-21
|
33
|
328
|
-295
|
183.50
|
|
2024-08-16
|
102
|
508
|
-406
|
184.00
|
|
2024-08-12
|
1259
|
620
|
639
|
176.00
|
|
2024-08-09
|
840
|
2070
|
-1230
|
168.50
|
|
2024-08-08
|
664
|
2881
|
-2217
|
163.50
|
|
2024-08-07
|
916
|
42
|
874
|
170.50
|
|
2024-08-06
|
3444
|
787
|
2657
|
167.50
|
|
2024-08-01
|
297
|
527
|
-230
|
202.50
|
|
2024-07-31
|
286
|
22
|
264
|
198.00
|
|
2024-07-30
|
722
|
181
|
541
|
196.00
|
|
2024-07-29
|
1712
|
2270
|
-558
|
193.00
|
|
2024-07-26
|
333
|
2613
|
-2280
|
192.00
|
|
2024-07-23
|
400
|
756
|
-356
|
201.50
|
| 合計 | 129719 | 201107 | -71388 | |
