| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
580
|
0
|
580
|
55.20
|
|
2026-07-20
|
3
|
25
|
-22
|
54.00
|
|
2026-07-07
|
53
|
0
|
53
|
56.90
|
|
2026-07-01
|
0
|
112
|
-112
|
55.00
|
|
2026-06-04
|
0
|
100
|
-100
|
62.30
|
|
2026-04-27
|
2
|
76
|
-74
|
51.10
|
|
2026-04-14
|
4
|
276
|
-272
|
51.20
|
|
2026-04-08
|
0
|
150
|
-150
|
50.90
|
|
2026-03-03
|
128
|
334
|
-206
|
57.00
|
|
2026-02-09
|
4
|
45
|
-41
|
57.90
|
|
2026-02-04
|
3
|
24
|
-21
|
57.80
|
|
2026-02-03
|
32
|
7
|
25
|
56.70
|
|
2026-01-05
|
3
|
118
|
-115
|
60.80
|
|
2025-12-31
|
28
|
0
|
28
|
61.70
|
|
2025-12-15
|
3
|
98
|
-95
|
62.40
|
|
2025-12-12
|
51
|
2
|
49
|
63.70
|
|
2025-12-09
|
27
|
0
|
27
|
65.20
|
|
2025-11-27
|
48
|
22
|
26
|
64.90
|
|
2025-11-26
|
236
|
1
|
235
|
64.40
|
|
2025-11-24
|
131
|
6
|
125
|
63.00
|
|
2025-11-07
|
53
|
5
|
48
|
69.20
|
|
2025-11-05
|
143
|
55
|
88
|
68.40
|
|
2025-10-22
|
47
|
3
|
44
|
69.50
|
|
2025-10-17
|
2
|
25
|
-23
|
66.80
|
|
2025-09-18
|
2
|
310
|
-308
|
70.10
|
|
2025-09-17
|
13
|
71
|
-58
|
68.80
|
|
2025-09-16
|
145
|
5
|
140
|
70.00
|
|
2025-09-15
|
168
|
10
|
158
|
70.80
|
|
2025-09-10
|
218
|
8
|
210
|
71.80
|
|
2025-08-26
|
303
|
1
|
302
|
72.80
|
|
2025-08-19
|
211
|
3
|
208
|
71.60
|
|
2025-08-14
|
210
|
21
|
189
|
71.90
|
|
2025-07-28
|
7
|
369
|
-362
|
64.60
|
|
2025-07-25
|
40
|
420
|
-380
|
64.60
|
|
2025-07-24
|
12
|
377
|
-365
|
64.60
|
|
2025-07-23
|
4
|
2136
|
-2132
|
63.40
|
|
2025-07-22
|
21
|
1023
|
-1002
|
62.40
|
|
2025-07-03
|
39
|
1
|
38
|
64.50
|
|
2025-04-16
|
2
|
33
|
-31
|
57.10
|
|
2025-03-31
|
151
|
1
|
150
|
61.80
|
|
2025-03-20
|
10
|
40
|
-30
|
70.20
|
|
2025-03-12
|
31
|
1
|
30
|
73.10
|
|
2025-02-17
|
6
|
55
|
-49
|
75.30
|
|
2025-02-11
|
110
|
0
|
110
|
75.50
|
|
2025-01-22
|
4
|
71
|
-67
|
78.20
|
|
2025-01-15
|
175
|
4
|
171
|
73.90
|
|
2024-12-31
|
11
|
174
|
-163
|
74.40
|
|
2024-12-18
|
17
|
187
|
-170
|
77.30
|
|
2024-12-16
|
71
|
485
|
-414
|
76.60
|
|
2024-11-28
|
226
|
23
|
203
|
78.00
|
|
2024-11-27
|
137
|
56
|
81
|
80.30
|
|
2024-11-26
|
21
|
186
|
-165
|
82.80
|
|
2024-11-22
|
423
|
236
|
187
|
82.20
|
|
2024-11-15
|
1067
|
295
|
772
|
96.60
|
|
2024-11-06
|
599
|
827
|
-228
|
87.20
|
|
2024-11-05
|
589
|
1895
|
-1306
|
85.00
|
|
2024-11-01
|
1055
|
417
|
638
|
81.50
|
|
2024-10-30
|
2489
|
1184
|
1305
|
80.60
|
|
2024-10-29
|
321
|
106
|
215
|
73.30
|
|
2024-10-28
|
987
|
284
|
703
|
71.80
|
|
2024-10-22
|
0
|
50
|
-50
|
68.10
|
|
2024-10-21
|
61
|
1
|
60
|
67.90
|
|
2024-10-18
|
60
|
0
|
60
|
67.00
|
|
2024-10-17
|
0
|
70
|
-70
|
67.70
|
|
2024-10-16
|
30
|
65
|
-35
|
67.40
|
|
2024-10-07
|
2
|
53
|
-51
|
65.70
|
|
2024-09-23
|
30
|
1
|
29
|
65.00
|
|
2024-08-28
|
0
|
47
|
-47
|
69.00
|
|
2024-08-22
|
20
|
122
|
-102
|
67.60
|
|
2024-08-09
|
1
|
36
|
-35
|
61.00
|
|
2024-08-07
|
43
|
3
|
40
|
60.70
|
|
2024-07-31
|
371
|
1
|
370
|
65.30
|
|
2024-07-30
|
171
|
0
|
171
|
64.90
|
|
2024-07-29
|
391
|
0
|
391
|
63.70
|
|
2024-07-26
|
374
|
2
|
372
|
64.40
|
|
2024-07-23
|
1453
|
2049
|
-596
|
65.10
|
| 合計 | 14483 | 15299 | -816 | |
