| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
13
|
-10
|
516.00
|
|
2026-07-17
|
1
|
17
|
-16
|
513.00
|
|
2026-07-15
|
1
|
30
|
-29
|
533.00
|
|
2026-07-14
|
54
|
11
|
43
|
529.00
|
|
2026-07-07
|
18
|
1
|
17
|
496.50
|
|
2026-06-22
|
62
|
30
|
32
|
499.50
|
|
2026-06-18
|
3
|
39
|
-36
|
494.00
|
|
2026-06-16
|
84
|
4
|
80
|
480.00
|
|
2026-06-10
|
31
|
7
|
24
|
465.50
|
|
2026-06-08
|
33
|
1
|
32
|
471.00
|
|
2026-06-02
|
110
|
7
|
103
|
515.00
|
|
2026-06-01
|
164
|
10
|
154
|
517.00
|
|
2026-05-22
|
9
|
261
|
-252
|
469.00
|
|
2026-05-21
|
21
|
334
|
-313
|
463.50
|
|
2026-05-19
|
10
|
131
|
-121
|
461.50
|
|
2026-05-11
|
5
|
71
|
-66
|
478.50
|
|
2026-05-08
|
40
|
355
|
-315
|
476.50
|
|
2026-05-05
|
10
|
150
|
-140
|
396.50
|
|
2026-05-04
|
208
|
50
|
158
|
395.00
|
|
2026-04-28
|
17
|
1
|
16
|
367.00
|
|
2026-04-24
|
6
|
300
|
-294
|
354.00
|
|
2026-04-23
|
0
|
100
|
-100
|
356.50
|
|
2026-04-22
|
0
|
246
|
-246
|
361.00
|
|
2026-04-21
|
0
|
30
|
-30
|
364.50
|
|
2026-04-17
|
102
|
461
|
-359
|
366.00
|
|
2026-04-16
|
100
|
702
|
-602
|
355.00
|
|
2026-04-10
|
0
|
71
|
-71
|
346.00
|
|
2026-04-08
|
50
|
6
|
44
|
348.50
|
|
2026-04-07
|
4
|
0
|
4
|
322.50
|
|
2026-03-31
|
5
|
150
|
-145
|
318.50
|
|
2026-03-30
|
2
|
29
|
-27
|
321.50
|
|
2026-03-23
|
4
|
213
|
-209
|
330.00
|
|
2026-03-18
|
30
|
0
|
30
|
349.00
|
|
2026-03-11
|
9
|
250
|
-241
|
346.00
|
|
2026-03-10
|
35
|
0
|
35
|
345.50
|
|
2026-03-09
|
88
|
14
|
74
|
347.00
|
|
2026-03-06
|
588
|
35
|
553
|
375.00
|
|
2026-03-02
|
9
|
253
|
-244
|
336.50
|
|
2026-02-25
|
71
|
6
|
65
|
333.00
|
|
2026-02-24
|
195
|
5
|
190
|
324.00
|
|
2026-02-11
|
3
|
62
|
-59
|
305.00
|
|
2026-01-29
|
236
|
1
|
235
|
305.00
|
|
2026-01-26
|
121
|
0
|
121
|
288.50
|
|
2026-01-22
|
0
|
25
|
-25
|
285.50
|
|
2026-01-21
|
0
|
231
|
-231
|
275.00
|
|
2026-01-19
|
1
|
541
|
-540
|
287.00
|
|
2026-01-16
|
68
|
181
|
-113
|
287.50
|
|
2026-01-15
|
5
|
44
|
-39
|
287.50
|
|
2026-01-12
|
67
|
247
|
-180
|
288.00
|
|
2026-01-09
|
1
|
150
|
-149
|
288.50
|
|
2026-01-08
|
1
|
110
|
-109
|
285.50
|
|
2026-01-05
|
32
|
278
|
-246
|
289.50
|
|
2026-01-02
|
0
|
255
|
-255
|
286.50
|
|
2025-12-31
|
31
|
0
|
31
|
288.00
|
|
2025-12-30
|
2
|
0
|
2
|
287.00
|
|
2025-12-18
|
121
|
0
|
121
|
275.00
|
|
2025-12-12
|
80
|
0
|
80
|
280.00
|
|
2025-12-11
|
104
|
36
|
68
|
281.50
|
|
2025-12-09
|
0
|
16
|
-16
|
284.50
|
|
2025-12-05
|
51
|
87
|
-36
|
287.00
|
|
2025-12-04
|
40
|
0
|
40
|
290.00
|
|
2025-12-03
|
134
|
0
|
134
|
287.50
|
|
2025-12-02
|
116
|
0
|
116
|
287.00
|
|
2025-12-01
|
38
|
0
|
38
|
288.00
|
|
2025-11-27
|
20
|
498
|
-478
|
288.00
|
|
2025-11-26
|
111
|
1
|
110
|
289.50
|
|
2025-11-24
|
36
|
18
|
18
|
287.00
|
|
2025-11-21
|
113
|
2
|
111
|
281.50
|
|
2025-11-20
|
1
|
232
|
-231
|
280.00
|
|
2025-11-19
|
1
|
80
|
-79
|
276.50
|
|
2025-11-17
|
1
|
50
|
-49
|
293.00
|
|
2025-11-14
|
0
|
19
|
-19
|
290.50
|
|
2025-11-10
|
13
|
1
|
12
|
300.00
|
|
2025-11-07
|
12
|
0
|
12
|
303.50
|
|
2025-11-06
|
15
|
1
|
14
|
312.50
|
|
2025-11-03
|
113
|
47
|
66
|
316.50
|
|
2025-10-22
|
100
|
0
|
100
|
326.50
|
|
2025-10-21
|
11
|
0
|
11
|
325.00
|
|
2025-10-17
|
101
|
0
|
101
|
325.00
|
|
2025-10-15
|
8
|
0
|
8
|
323.50
|
|
2025-10-14
|
188
|
0
|
188
|
318.50
|
|
2025-10-13
|
77
|
0
|
77
|
320.50
|
|
2025-10-09
|
52
|
0
|
52
|
326.50
|
|
2025-10-08
|
50
|
0
|
50
|
326.00
|
|
2025-10-01
|
58
|
0
|
58
|
318.00
|
|
2025-09-25
|
113
|
15
|
98
|
321.00
|
|
2025-09-19
|
0
|
9
|
-9
|
324.00
|
|
2025-09-18
|
121
|
0
|
121
|
326.00
|
|
2025-09-16
|
171
|
1
|
170
|
335.00
|
|
2025-09-10
|
323
|
0
|
323
|
351.00
|
|
2025-09-09
|
43
|
0
|
43
|
340.50
|
|
2025-09-03
|
17
|
0
|
17
|
336.50
|
|
2025-09-01
|
287
|
1
|
286
|
344.00
|
|
2025-08-29
|
0
|
150
|
-150
|
344.00
|
|
2025-08-28
|
163
|
13
|
150
|
354.50
|
|
2025-08-26
|
31
|
0
|
31
|
322.00
|
|
2025-08-20
|
61
|
108
|
-47
|
310.00
|
|
2025-08-18
|
60
|
1
|
59
|
315.00
|
|
2025-08-15
|
400
|
1
|
399
|
318.00
|
|
2025-08-14
|
340
|
0
|
340
|
315.00
|
|
2025-08-12
|
145
|
6
|
139
|
319.00
|
|
2025-08-11
|
430
|
17
|
413
|
319.00
|
|
2025-08-08
|
576
|
0
|
576
|
322.00
|
|
2025-08-07
|
170
|
1
|
169
|
329.00
|
|
2025-08-06
|
72
|
7
|
65
|
325.50
|
|
2025-08-01
|
1
|
37
|
-36
|
317.50
|
|
2025-07-31
|
13
|
20
|
-7
|
335.50
|
|
2025-07-28
|
0
|
237
|
-237
|
340.00
|
|
2025-07-25
|
13
|
3
|
10
|
341.00
|
|
2025-07-22
|
52
|
0
|
52
|
334.50
|
|
2025-07-18
|
150
|
0
|
150
|
334.00
|
|
2025-07-16
|
60
|
1
|
59
|
337.50
|
|
2025-07-15
|
0
|
7
|
-7
|
337.50
|
|
2025-07-10
|
0
|
6
|
-6
|
345.50
|
|
2025-07-07
|
10
|
22
|
-12
|
339.50
|
|
2025-07-04
|
0
|
20
|
-20
|
344.00
|
|
2025-06-30
|
0
|
16
|
-16
|
340.00
|
|
2025-06-24
|
0
|
316
|
-316
|
333.50
|
|
2025-06-19
|
0
|
342
|
-342
|
332.50
|
|
2025-06-16
|
5
|
12
|
-7
|
340.00
|
|
2025-06-13
|
4
|
0
|
4
|
345.00
|
|
2025-06-11
|
0
|
7
|
-7
|
351.50
|
|
2025-06-06
|
22
|
0
|
22
|
339.50
|
|
2025-06-04
|
7
|
0
|
7
|
345.50
|
|
2025-05-14
|
9
|
0
|
9
|
347.00
|
|
2025-05-13
|
0
|
54
|
-54
|
347.00
|
|
2025-05-12
|
1
|
9
|
-8
|
347.50
|
|
2025-05-07
|
0
|
8
|
-8
|
340.50
|
|
2025-05-06
|
0
|
8
|
-8
|
345.00
|
|
2025-05-05
|
7
|
0
|
7
|
339.00
|
|
2025-05-02
|
0
|
108
|
-108
|
339.50
|
|
2025-04-30
|
8
|
0
|
8
|
337.00
|
|
2025-04-29
|
2
|
0
|
2
|
345.00
|
|
2025-04-25
|
9
|
0
|
9
|
333.00
|
|
2025-04-24
|
3
|
10
|
-7
|
327.50
|
|
2025-04-22
|
0
|
47
|
-47
|
320.50
|
|
2025-04-21
|
1
|
20
|
-19
|
325.00
|
|
2025-04-17
|
0
|
21
|
-21
|
324.00
|
|
2025-04-15
|
9
|
0
|
9
|
346.50
|
|
2025-04-14
|
0
|
15
|
-15
|
338.50
|
|
2025-04-02
|
2
|
0
|
2
|
390.00
|
|
2025-03-28
|
18
|
0
|
18
|
388.00
|
|
2025-03-24
|
0
|
10
|
-10
|
390.50
|
|
2025-03-21
|
28
|
17
|
11
|
391.00
|
|
2025-03-19
|
0
|
7
|
-7
|
387.00
|
|
2025-03-18
|
3
|
21
|
-18
|
390.00
|
|
2025-03-14
|
31
|
123
|
-92
|
382.00
|
|
2025-03-13
|
0
|
60
|
-60
|
391.50
|
|
2025-03-12
|
12
|
44
|
-32
|
390.50
|
|
2025-03-11
|
10
|
126
|
-116
|
395.00
|
|
2025-03-06
|
0
|
26
|
-26
|
409.00
|
|
2025-03-05
|
0
|
596
|
-596
|
390.00
|
|
2025-03-04
|
4
|
513
|
-509
|
395.50
|
|
2025-02-14
|
51
|
85
|
-34
|
400.00
|
|
2025-02-11
|
108
|
15
|
93
|
409.00
|
|
2025-02-10
|
155
|
0
|
155
|
409.00
|
|
2025-02-06
|
42
|
22
|
20
|
410.50
|
|
2025-02-05
|
34
|
0
|
34
|
412.50
|
|
2025-02-03
|
102
|
0
|
102
|
374.50
|
|
2025-01-22
|
24
|
7
|
17
|
379.00
|
|
2025-01-21
|
19
|
3
|
16
|
367.00
|
|
2025-01-20
|
22
|
1
|
21
|
365.50
|
|
2025-01-16
|
36
|
3
|
33
|
364.50
|
|
2025-01-15
|
52
|
0
|
52
|
353.00
|
|
2025-01-13
|
2
|
0
|
2
|
357.50
|
|
2025-01-08
|
22
|
11
|
11
|
378.00
|
|
2025-01-02
|
60
|
0
|
60
|
344.00
|
|
2024-12-31
|
62
|
0
|
62
|
346.50
|
|
2024-12-25
|
5
|
0
|
5
|
351.50
|
|
2024-12-19
|
15
|
1
|
14
|
352.50
|
|
2024-12-12
|
0
|
1
|
-1
|
352.00
|
|
2024-12-05
|
30
|
0
|
30
|
360.00
|
|
2024-12-04
|
2
|
0
|
2
|
360.00
|
|
2024-12-03
|
250
|
0
|
250
|
362.00
|
|
2024-11-20
|
66
|
2
|
64
|
340.00
|
|
2024-11-18
|
68
|
2
|
66
|
327.00
|
|
2024-11-11
|
224
|
0
|
224
|
324.00
|
|
2024-11-06
|
4
|
0
|
4
|
327.00
|
|
2024-11-05
|
37
|
0
|
37
|
325.00
|
|
2024-11-01
|
70
|
0
|
70
|
313.50
|
|
2024-10-30
|
113
|
0
|
113
|
320.00
|
|
2024-10-28
|
1
|
5
|
-4
|
320.00
|
|
2024-10-23
|
7
|
0
|
7
|
316.00
|
|
2024-10-22
|
143
|
0
|
143
|
321.50
|
|
2024-10-21
|
5
|
1
|
4
|
328.00
|
|
2024-10-14
|
2
|
0
|
2
|
323.50
|
|
2024-10-11
|
204
|
0
|
204
|
317.50
|
|
2024-10-08
|
200
|
0
|
200
|
314.00
|
|
2024-09-30
|
75
|
0
|
75
|
321.50
|
|
2024-09-27
|
84
|
0
|
84
|
338.00
|
|
2024-09-25
|
35
|
0
|
35
|
336.50
|
|
2024-09-20
|
155
|
1
|
154
|
332.50
|
|
2024-09-18
|
116
|
0
|
116
|
320.00
|
|
2024-09-13
|
1
|
0
|
1
|
325.50
|
|
2024-09-12
|
75
|
0
|
75
|
323.50
|
|
2024-09-09
|
130
|
0
|
130
|
321.50
|
|
2024-09-06
|
61
|
0
|
61
|
327.00
|
|
2024-09-05
|
300
|
0
|
300
|
323.50
|
|
2024-09-04
|
0
|
22
|
-22
|
324.00
|
|
2024-09-03
|
4
|
0
|
4
|
348.00
|
|
2024-08-30
|
50
|
0
|
50
|
349.00
|
|
2024-08-29
|
6
|
0
|
6
|
350.00
|
|
2024-08-27
|
7
|
0
|
7
|
345.50
|
|
2024-08-15
|
1
|
0
|
1
|
347.50
|
|
2024-08-14
|
40
|
1
|
39
|
348.50
|
|
2024-08-12
|
20
|
0
|
20
|
345.50
|
|
2024-08-07
|
4
|
0
|
4
|
339.50
|
|
2024-08-05
|
0
|
22
|
-22
|
327.00
|
|
2024-08-02
|
0
|
24
|
-24
|
347.00
|
|
2024-07-30
|
25
|
10
|
15
|
344.50
|
|
2024-07-29
|
192
|
0
|
192
|
354.00
|
|
2024-07-26
|
24
|
0
|
24
|
350.00
|
| 合計 | 12174 | 11065 | 1109 | |
