| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
216
|
0
|
216
|
324.50
|
|
2026-07-20
|
107
|
5
|
102
|
277.00
|
|
2026-07-15
|
0
|
22
|
-22
|
315.50
|
|
2026-07-08
|
32
|
17
|
15
|
335.00
|
|
2026-07-07
|
30
|
71
|
-41
|
318.50
|
|
2026-07-06
|
107
|
13
|
94
|
338.00
|
|
2026-06-26
|
1
|
178
|
-177
|
348.00
|
|
2026-06-25
|
1
|
180
|
-179
|
388.50
|
|
2026-06-24
|
1
|
41
|
-40
|
397.00
|
|
2026-06-22
|
3
|
42
|
-39
|
409.50
|
|
2026-06-17
|
48
|
292
|
-244
|
428.00
|
|
2026-06-15
|
126
|
24
|
102
|
369.00
|
|
2026-06-12
|
94
|
315
|
-221
|
352.00
|
|
2026-06-11
|
5
|
66
|
-61
|
320.00
|
|
2026-05-15
|
29
|
56
|
-27
|
358.50
|
|
2026-05-14
|
2
|
1000
|
-998
|
358.50
|
|
2026-05-12
|
3
|
833
|
-830
|
375.00
|
|
2026-05-11
|
0
|
800
|
-800
|
360.00
|
|
2026-05-07
|
0
|
249
|
-249
|
342.00
|
|
2026-05-04
|
835
|
456
|
379
|
355.00
|
|
2026-04-24
|
10
|
558
|
-548
|
346.00
|
|
2026-04-16
|
2
|
21
|
-19
|
290.00
|
|
2026-04-13
|
53
|
0
|
53
|
293.00
|
|
2026-04-10
|
75
|
819
|
-744
|
299.00
|
|
2026-04-02
|
26
|
79
|
-53
|
259.00
|
|
2026-04-01
|
385
|
36
|
349
|
263.50
|
|
2026-03-19
|
158
|
27
|
131
|
227.00
|
|
2026-03-18
|
18
|
399
|
-381
|
227.50
|
|
2026-03-17
|
9
|
254
|
-245
|
216.00
|
|
2026-03-11
|
1
|
56
|
-55
|
221.50
|
|
2026-03-03
|
35
|
7
|
28
|
251.50
|
|
2026-02-05
|
5
|
749
|
-744
|
170.50
|
|
2026-02-03
|
79
|
1548
|
-1469
|
172.00
|
|
2026-01-30
|
19
|
3
|
16
|
168.00
|
|
2026-01-21
|
52
|
169
|
-117
|
176.50
|
|
2026-01-19
|
58
|
93
|
-35
|
168.00
|
|
2026-01-16
|
291
|
63
|
228
|
170.50
|
|
2026-01-15
|
688
|
288
|
400
|
168.50
|
|
2026-01-14
|
200
|
8
|
192
|
160.00
|
|
2026-01-07
|
812
|
21
|
791
|
154.00
|
|
2026-01-05
|
24
|
6
|
18
|
148.50
|
|
2025-12-30
|
52
|
5
|
47
|
154.00
|
|
2025-12-29
|
260
|
29
|
231
|
155.50
|
|
2025-12-26
|
178
|
2
|
176
|
156.50
|
|
2025-12-24
|
605
|
16
|
589
|
154.50
|
|
2025-12-23
|
115
|
27
|
88
|
153.00
|
|
2025-12-15
|
5
|
154
|
-149
|
135.50
|
|
2025-12-12
|
2
|
23
|
-21
|
139.00
|
|
2025-12-09
|
24
|
42
|
-18
|
141.00
|
|
2025-12-08
|
0
|
84
|
-84
|
140.00
|
|
2025-12-03
|
182
|
100
|
82
|
139.50
|
|
2025-12-02
|
1
|
34
|
-33
|
139.50
|
|
2025-11-28
|
17
|
243
|
-226
|
142.50
|
|
2025-11-27
|
2
|
109
|
-107
|
138.00
|
|
2025-11-26
|
6
|
244
|
-238
|
142.50
|
|
2025-11-25
|
14
|
591
|
-577
|
138.50
|
|
2025-11-17
|
100
|
8
|
92
|
151.00
|
|
2025-11-13
|
43
|
1
|
42
|
156.50
|
|
2025-11-12
|
21
|
4
|
17
|
149.00
|
|
2025-11-06
|
219
|
27
|
192
|
157.00
|
|
2025-11-05
|
6
|
59
|
-53
|
147.00
|
|
2025-11-04
|
48
|
29
|
19
|
147.50
|
|
2025-11-03
|
60
|
0
|
60
|
144.50
|
|
2025-10-31
|
8
|
403
|
-395
|
138.50
|
|
2025-10-23
|
1
|
488
|
-487
|
144.00
|
|
2025-10-22
|
0
|
13
|
-13
|
148.50
|
|
2025-10-21
|
7
|
555
|
-548
|
150.00
|
|
2025-10-17
|
22
|
613
|
-591
|
142.50
|
|
2025-10-16
|
29
|
119
|
-90
|
146.50
|
|
2025-10-08
|
23
|
84
|
-61
|
163.50
|
|
2025-09-30
|
112
|
0
|
112
|
161.00
|
|
2025-09-23
|
134
|
302
|
-168
|
160.00
|
|
2025-09-22
|
51
|
201
|
-150
|
167.50
|
|
2025-09-16
|
306
|
0
|
306
|
157.50
|
|
2025-09-15
|
72
|
2
|
70
|
150.50
|
|
2025-09-11
|
250
|
2
|
248
|
153.50
|
|
2025-09-10
|
17
|
500
|
-483
|
155.50
|
|
2025-09-09
|
277
|
2
|
275
|
160.00
|
|
2025-09-08
|
190
|
22
|
168
|
158.50
|
|
2025-09-05
|
82
|
1
|
81
|
154.50
|
|
2025-09-04
|
1202
|
41
|
1161
|
153.00
|
|
2025-08-29
|
25
|
5
|
20
|
156.50
|
|
2025-08-25
|
1
|
100
|
-99
|
147.00
|
|
2025-08-21
|
149
|
98
|
51
|
142.00
|
|
2025-08-20
|
0
|
112
|
-112
|
136.50
|
|
2025-08-15
|
256
|
123
|
133
|
150.50
|
|
2025-08-13
|
0
|
40
|
-40
|
146.50
|
|
2025-08-08
|
310
|
196
|
114
|
146.00
|
|
2025-08-07
|
3
|
233
|
-230
|
146.00
|
|
2025-07-31
|
110
|
1
|
109
|
145.00
|
|
2025-07-30
|
205
|
79
|
126
|
145.00
|
|
2025-07-29
|
166
|
11
|
155
|
146.00
|
|
2025-07-28
|
194
|
90
|
104
|
147.50
|
|
2025-07-25
|
366
|
10
|
356
|
146.50
|
|
2025-07-24
|
27
|
1
|
26
|
133.50
|
|
2025-07-17
|
233
|
2
|
231
|
136.00
|
|
2025-07-15
|
338
|
1
|
337
|
139.00
|
|
2025-07-11
|
373
|
0
|
373
|
131.50
|
|
2025-07-10
|
26
|
3
|
23
|
130.00
|
|
2025-07-09
|
124
|
50
|
74
|
130.00
|
|
2025-07-08
|
50
|
1
|
49
|
127.50
|
|
2025-07-03
|
30
|
1
|
29
|
130.00
|
|
2025-06-26
|
450
|
116
|
334
|
129.00
|
|
2025-06-25
|
242
|
4
|
238
|
129.50
|
|
2025-06-23
|
32
|
1
|
31
|
117.00
|
|
2025-06-18
|
38
|
114
|
-76
|
122.00
|
|
2025-06-17
|
2
|
370
|
-368
|
121.50
|
|
2025-06-13
|
85
|
34
|
51
|
121.50
|
|
2025-06-12
|
425
|
19
|
406
|
122.50
|
|
2025-06-11
|
512
|
19
|
493
|
119.00
|
|
2025-06-10
|
698
|
1
|
697
|
110.50
|
|
2025-06-09
|
450
|
0
|
450
|
108.50
|
|
2025-05-14
|
0
|
172
|
-172
|
109.00
|
|
2025-04-25
|
0
|
91
|
-91
|
95.40
|
|
2025-04-23
|
0
|
24
|
-24
|
93.40
|
|
2025-04-22
|
10
|
0
|
10
|
88.70
|
|
2025-04-14
|
17
|
523
|
-506
|
97.00
|
|
2025-04-11
|
0
|
926
|
-926
|
88.20
|
|
2025-04-10
|
33
|
175
|
-142
|
92.70
|
|
2025-04-07
|
15
|
0
|
15
|
104.00
|
|
2025-04-02
|
0
|
15
|
-15
|
115.50
|
|
2025-04-01
|
1
|
50
|
-49
|
118.50
|
|
2025-03-31
|
0
|
98
|
-98
|
113.50
|
|
2025-03-28
|
0
|
156
|
-156
|
126.00
|
|
2025-03-18
|
170
|
2
|
168
|
134.50
|
|
2025-03-14
|
0
|
41
|
-41
|
129.50
|
|
2025-03-06
|
30
|
1691
|
-1661
|
138.50
|
|
2025-03-04
|
236
|
0
|
236
|
142.50
|
|
2025-02-27
|
76
|
2
|
74
|
144.00
|
|
2025-02-25
|
1
|
782
|
-781
|
146.00
|
|
2025-02-19
|
2
|
62
|
-60
|
158.50
|
|
2025-02-18
|
1
|
63
|
-62
|
158.00
|
|
2025-02-17
|
7
|
75
|
-68
|
157.00
|
|
2025-02-14
|
182
|
621
|
-439
|
156.50
|
|
2025-02-11
|
0
|
179
|
-179
|
159.00
|
|
2025-02-04
|
430
|
67
|
363
|
152.50
|
|
2025-01-21
|
0
|
368
|
-368
|
162.00
|
|
2025-01-20
|
4
|
384
|
-380
|
161.50
|
|
2025-01-16
|
10
|
111
|
-101
|
166.50
|
|
2025-01-15
|
13
|
52
|
-39
|
157.00
|
|
2025-01-09
|
38
|
2
|
36
|
163.50
|
|
2025-01-07
|
1
|
206
|
-205
|
166.50
|
|
2025-01-03
|
19
|
74
|
-55
|
158.50
|
|
2025-01-02
|
15
|
62
|
-47
|
157.50
|
|
2024-12-31
|
1
|
378
|
-377
|
166.50
|
|
2024-12-30
|
1
|
83
|
-82
|
164.50
|
|
2024-12-26
|
1
|
409
|
-408
|
168.50
|
|
2024-12-25
|
12
|
236
|
-224
|
171.00
|
|
2024-12-20
|
48
|
22
|
26
|
168.00
|
|
2024-12-19
|
7
|
229
|
-222
|
168.00
|
|
2024-12-18
|
2
|
228
|
-226
|
171.00
|
|
2024-12-12
|
469
|
24
|
445
|
164.50
|
|
2024-12-06
|
2
|
119
|
-117
|
167.00
|
|
2024-12-05
|
6
|
81
|
-75
|
164.00
|
|
2024-12-04
|
1
|
240
|
-239
|
169.50
|
|
2024-12-03
|
22
|
101
|
-79
|
168.00
|
|
2024-12-02
|
148
|
39
|
109
|
173.50
|
|
2024-11-29
|
251
|
10
|
241
|
170.00
|
|
2024-11-28
|
46
|
2
|
44
|
162.50
|
|
2024-11-26
|
780
|
31
|
749
|
165.00
|
|
2024-11-25
|
46
|
13
|
33
|
168.00
|
|
2024-11-22
|
162
|
14
|
148
|
162.00
|
|
2024-11-20
|
454
|
2
|
452
|
155.50
|
|
2024-11-19
|
190
|
0
|
190
|
153.00
|
|
2024-11-18
|
22
|
2
|
20
|
144.50
|
|
2024-11-15
|
3
|
131
|
-128
|
150.50
|
|
2024-11-14
|
131
|
6
|
125
|
151.00
|
|
2024-11-13
|
163
|
4
|
159
|
156.50
|
|
2024-11-11
|
76
|
0
|
76
|
150.00
|
|
2024-11-08
|
210
|
12
|
198
|
139.50
|
|
2024-11-05
|
55
|
5
|
50
|
140.50
|
|
2024-11-01
|
11
|
50
|
-39
|
143.00
|
|
2024-10-29
|
3
|
14
|
-11
|
137.50
|
|
2024-10-25
|
12
|
81
|
-69
|
146.00
|
|
2024-10-23
|
3
|
101
|
-98
|
161.00
|
|
2024-10-17
|
346
|
7
|
339
|
165.50
|
|
2024-10-16
|
1050
|
93
|
957
|
160.50
|
|
2024-10-11
|
3
|
403
|
-400
|
156.00
|
|
2024-10-09
|
2
|
132
|
-130
|
154.50
|
|
2024-10-08
|
93
|
1
|
92
|
160.00
|
|
2024-10-07
|
0
|
85
|
-85
|
154.00
|
|
2024-10-01
|
242
|
130
|
112
|
164.00
|
|
2024-09-30
|
316
|
252
|
64
|
166.00
|
|
2024-09-26
|
244
|
895
|
-651
|
168.50
|
|
2024-09-25
|
35
|
144
|
-109
|
171.50
|
|
2024-09-23
|
1000
|
2
|
998
|
147.00
|
|
2024-09-20
|
0
|
100
|
-100
|
143.50
|
|
2024-09-11
|
31
|
11
|
20
|
134.00
|
|
2024-09-10
|
268
|
1
|
267
|
134.00
|
|
2024-09-09
|
63
|
3
|
60
|
143.00
|
|
2024-09-06
|
51
|
22
|
29
|
142.50
|
|
2024-09-05
|
283
|
9
|
274
|
135.50
|
|
2024-09-02
|
103
|
5
|
98
|
150.00
|
|
2024-08-30
|
110
|
6
|
104
|
142.00
|
|
2024-08-29
|
150
|
12
|
138
|
141.50
|
|
2024-08-23
|
0
|
15
|
-15
|
135.00
|
|
2024-08-21
|
0
|
310
|
-310
|
135.00
|
|
2024-08-19
|
2
|
25
|
-23
|
142.00
|
|
2024-08-16
|
350
|
13
|
337
|
142.50
|
|
2024-08-09
|
52
|
2
|
50
|
132.00
|
|
2024-08-06
|
2
|
36
|
-34
|
123.50
|
|
2024-08-01
|
2
|
169
|
-167
|
152.50
|
|
2024-07-31
|
3
|
269
|
-266
|
150.00
|
|
2024-07-29
|
3
|
89
|
-86
|
155.00
|
| 合計 | 24756 | 29860 | -5104 | |
