| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
600
|
2
|
598
|
44.80
|
|
2026-07-21
|
550
|
2
|
548
|
44.10
|
|
2026-07-20
|
95
|
8
|
87
|
43.30
|
|
2026-07-17
|
6804
|
4
|
6800
|
43.30
|
|
2026-07-16
|
500
|
7
|
493
|
43.35
|
|
2026-07-08
|
110
|
0
|
110
|
43.50
|
|
2026-07-03
|
65
|
0
|
65
|
43.65
|
|
2026-07-02
|
50
|
0
|
50
|
43.10
|
|
2026-06-30
|
7266
|
0
|
7266
|
43.05
|
|
2026-06-18
|
87
|
2
|
85
|
44.75
|
|
2026-06-09
|
352
|
2
|
350
|
43.20
|
|
2026-06-02
|
658
|
26
|
632
|
42.45
|
|
2026-06-01
|
33
|
125
|
-92
|
42.60
|
|
2026-05-29
|
703
|
0
|
703
|
41.95
|
|
2026-05-20
|
76
|
0
|
76
|
43.70
|
|
2026-05-15
|
562
|
10
|
552
|
43.75
|
|
2026-04-30
|
529
|
39
|
490
|
40.15
|
|
2026-04-29
|
500
|
11
|
489
|
40.60
|
|
2026-04-28
|
500
|
0
|
500
|
39.10
|
|
2026-04-27
|
1005
|
2
|
1003
|
39.00
|
|
2026-04-24
|
1782
|
28
|
1754
|
39.15
|
|
2026-04-22
|
1
|
2444
|
-2443
|
34.00
|
|
2026-04-17
|
5
|
44
|
-39
|
34.95
|
|
2026-04-16
|
10
|
243
|
-233
|
35.30
|
|
2026-01-22
|
0
|
1110
|
-1110
|
38.30
|
|
2026-01-20
|
2
|
1156
|
-1154
|
38.05
|
|
2026-01-15
|
27
|
1
|
26
|
39.45
|
|
2026-01-12
|
0
|
134
|
-134
|
39.70
|
|
2026-01-09
|
0
|
124
|
-124
|
39.90
|
|
2025-12-29
|
31
|
0
|
31
|
40.20
|
|
2025-12-19
|
0
|
99
|
-99
|
39.65
|
|
2025-12-18
|
0
|
325
|
-325
|
39.15
|
|
2025-12-17
|
1
|
544
|
-543
|
38.30
|
|
2025-12-15
|
0
|
40
|
-40
|
37.10
|
|
2025-12-12
|
5
|
30
|
-25
|
37.35
|
|
2025-12-11
|
0
|
112
|
-112
|
37.40
|
|
2025-12-10
|
0
|
20
|
-20
|
37.65
|
|
2025-12-08
|
0
|
30
|
-30
|
37.95
|
|
2025-12-04
|
0
|
40
|
-40
|
38.10
|
|
2025-12-02
|
0
|
40
|
-40
|
37.70
|
|
2025-11-28
|
0
|
22
|
-22
|
37.95
|
|
2025-11-27
|
1677
|
90
|
1587
|
38.25
|
|
2025-11-24
|
220
|
0
|
220
|
37.40
|
|
2025-11-19
|
0
|
70
|
-70
|
37.25
|
|
2025-10-27
|
1411
|
0
|
1411
|
39.15
|
|
2025-10-21
|
1343
|
0
|
1343
|
38.50
|
|
2025-10-17
|
4
|
53
|
-49
|
38.40
|
|
2025-10-09
|
0
|
63
|
-63
|
39.30
|
|
2025-10-01
|
2
|
128
|
-126
|
40.00
|
|
2025-09-25
|
133
|
1
|
132
|
41.20
|
|
2025-09-23
|
90
|
0
|
90
|
44.80
|
|
2025-09-19
|
194
|
90
|
104
|
44.60
|
|
2025-09-18
|
0
|
80
|
-80
|
46.20
|
|
2025-08-28
|
120
|
0
|
120
|
41.90
|
|
2025-08-27
|
300
|
67
|
233
|
41.50
|
|
2025-08-26
|
300
|
0
|
300
|
41.80
|
|
2025-08-20
|
0
|
160
|
-160
|
42.00
|
|
2025-08-19
|
0
|
229
|
-229
|
42.25
|
|
2025-08-15
|
123
|
0
|
123
|
42.35
|
|
2025-08-11
|
70
|
0
|
70
|
42.10
|
|
2025-07-18
|
3684
|
1
|
3683
|
41.85
|
|
2025-05-28
|
0
|
14
|
-14
|
40.30
|
|
2025-05-26
|
0
|
14
|
-14
|
41.25
|
|
2025-05-12
|
18
|
0
|
18
|
42.05
|
|
2025-05-07
|
0
|
45
|
-45
|
41.60
|
|
2025-04-16
|
23
|
74
|
-51
|
40.50
|
|
2025-04-15
|
72
|
2
|
70
|
41.00
|
|
2025-04-08
|
180
|
5
|
175
|
38.90
|
|
2025-03-21
|
64
|
0
|
64
|
45.00
|
|
2025-03-17
|
14
|
0
|
14
|
43.20
|
|
2025-03-10
|
2
|
36
|
-34
|
43.35
|
|
2025-03-04
|
0
|
22
|
-22
|
44.55
|
|
2025-02-26
|
0
|
73
|
-73
|
44.85
|
|
2025-02-19
|
4
|
162
|
-158
|
44.05
|
|
2025-02-11
|
2
|
38
|
-36
|
42.95
|
|
2025-01-08
|
17
|
169
|
-152
|
42.95
|
|
2024-12-24
|
0
|
35
|
-35
|
42.50
|
|
2024-12-23
|
1430
|
0
|
1430
|
42.50
|
|
2024-12-19
|
120
|
20
|
100
|
45.30
|
|
2024-12-18
|
0
|
211
|
-211
|
45.05
|
|
2024-12-04
|
52
|
1
|
51
|
48.35
|
|
2024-11-22
|
97
|
4
|
93
|
44.10
|
|
2024-11-20
|
0
|
136
|
-136
|
43.00
|
|
2024-10-21
|
155
|
4
|
151
|
42.75
|
|
2024-10-18
|
151
|
0
|
151
|
43.05
|
|
2024-10-16
|
3
|
89
|
-86
|
42.95
|
|
2024-09-25
|
95
|
14
|
81
|
50.30
|
|
2024-09-23
|
107
|
303
|
-196
|
49.10
|
|
2024-09-18
|
3
|
51
|
-48
|
51.40
|
|
2024-08-30
|
239
|
63
|
176
|
55.70
|
|
2024-08-28
|
4
|
38
|
-34
|
52.60
|
|
2024-08-12
|
67
|
13
|
54
|
54.60
|
|
2024-08-06
|
2158
|
184
|
1974
|
50.50
|
|
2024-07-29
|
383
|
76
|
307
|
63.00
|
| 合計 | 38040 | 9754 | 28286 | |
