| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
8
|
111
|
-103
|
80.50
|
|
2026-07-16
|
87
|
180
|
-93
|
80.70
|
|
2026-07-15
|
3
|
416
|
-413
|
81.70
|
|
2026-07-09
|
2
|
275
|
-273
|
80.40
|
|
2026-07-07
|
139
|
5
|
134
|
77.00
|
|
2026-06-17
|
289
|
22
|
267
|
80.40
|
|
2026-06-16
|
3
|
287
|
-284
|
81.50
|
|
2026-06-15
|
6
|
157
|
-151
|
83.50
|
|
2026-05-19
|
503
|
3
|
500
|
80.40
|
|
2026-05-14
|
500
|
1
|
499
|
74.80
|
|
2026-04-17
|
1
|
47
|
-46
|
75.30
|
|
2026-03-18
|
272
|
4
|
268
|
79.90
|
|
2026-03-12
|
4
|
171
|
-167
|
80.00
|
|
2026-03-11
|
6
|
143
|
-137
|
79.80
|
|
2026-02-06
|
95
|
16
|
79
|
73.90
|
|
2025-12-18
|
4
|
126
|
-122
|
76.40
|
|
2025-12-17
|
1
|
103
|
-102
|
78.00
|
|
2025-12-16
|
168
|
24
|
144
|
78.10
|
|
2025-12-15
|
44
|
5
|
39
|
78.70
|
|
2025-12-12
|
3
|
26
|
-23
|
78.20
|
|
2025-11-27
|
3
|
52
|
-49
|
81.40
|
|
2025-11-24
|
14
|
20360
|
-20346
|
79.50
|
|
2025-11-21
|
11
|
21435
|
-21424
|
79.70
|
|
2025-11-20
|
9
|
19252
|
-19243
|
81.80
|
|
2025-11-19
|
26
|
18648
|
-18622
|
82.50
|
|
2025-11-11
|
0
|
120
|
-120
|
79.10
|
|
2025-11-07
|
129
|
6
|
123
|
82.60
|
|
2025-10-22
|
9
|
2506
|
-2497
|
77.90
|
|
2025-10-17
|
411
|
83
|
328
|
80.20
|
|
2025-10-14
|
46
|
158
|
-112
|
83.80
|
|
2025-10-08
|
17
|
0
|
17
|
73.80
|
|
2025-10-07
|
3
|
900
|
-897
|
73.50
|
|
2025-10-02
|
4
|
800
|
-796
|
73.30
|
|
2025-09-26
|
4
|
1001
|
-997
|
74.20
|
|
2025-09-25
|
4
|
801
|
-797
|
76.20
|
|
2025-09-22
|
1
|
25
|
-24
|
79.30
|
|
2025-09-19
|
5
|
29
|
-24
|
81.50
|
|
2025-09-16
|
1
|
32
|
-31
|
80.40
|
|
2025-09-08
|
142
|
1
|
141
|
82.20
|
|
2025-08-14
|
2
|
40
|
-38
|
89.60
|
|
2025-08-08
|
41
|
0
|
41
|
89.00
|
|
2025-07-28
|
8
|
186
|
-178
|
91.50
|
|
2025-07-25
|
5
|
223
|
-218
|
91.60
|
|
2025-07-23
|
0
|
405
|
-405
|
91.20
|
|
2025-07-17
|
0
|
663
|
-663
|
92.30
|
|
2025-07-16
|
19
|
282
|
-263
|
93.30
|
|
2025-06-26
|
148
|
0
|
148
|
93.50
|
|
2025-06-17
|
267
|
4
|
263
|
101.50
|
|
2025-06-11
|
2
|
507
|
-505
|
106.50
|
|
2025-06-10
|
10
|
126
|
-116
|
101.00
|
|
2025-06-09
|
23
|
500
|
-477
|
100.00
|
|
2025-06-05
|
3046
|
3
|
3043
|
104.00
|
|
2025-06-03
|
15273
|
189
|
15084
|
112.00
|
|
2025-05-23
|
15464
|
416
|
15048
|
126.50
|
|
2025-05-22
|
167
|
721
|
-554
|
126.50
|
|
2025-05-21
|
272
|
176
|
96
|
115.00
|
|
2025-05-19
|
692
|
212
|
480
|
112.00
|
|
2025-05-15
|
382
|
156
|
226
|
101.00
|
|
2025-05-12
|
49
|
5
|
44
|
87.90
|
|
2025-05-05
|
24
|
1
|
23
|
83.90
|
|
2025-04-28
|
63
|
3
|
60
|
82.30
|
|
2025-04-22
|
999
|
2
|
997
|
80.40
|
|
2025-04-21
|
73
|
5
|
68
|
82.10
|
|
2025-04-18
|
148
|
5
|
143
|
83.20
|
|
2025-04-17
|
26
|
137
|
-111
|
79.30
|
|
2025-04-16
|
186
|
99
|
87
|
83.30
|
|
2025-04-14
|
46
|
260
|
-214
|
81.20
|
|
2025-04-10
|
199
|
0
|
199
|
67.20
|
|
2025-04-01
|
219
|
7
|
212
|
81.90
|
|
2025-03-31
|
1
|
418
|
-417
|
78.20
|
|
2025-03-21
|
2709
|
50
|
2659
|
86.10
|
|
2025-03-19
|
52
|
1
|
51
|
88.00
|
|
2025-03-18
|
16
|
89
|
-73
|
87.80
|
|
2025-03-10
|
69
|
8
|
61
|
86.00
|
|
2025-03-06
|
41
|
4
|
37
|
86.30
|
|
2025-02-19
|
82
|
5
|
77
|
85.00
|
|
2025-02-05
|
41
|
5
|
36
|
75.80
|
|
2025-01-21
|
6
|
37
|
-31
|
75.00
|
|
2025-01-08
|
22
|
2
|
20
|
84.00
|
|
2025-01-02
|
187
|
3
|
184
|
83.60
|
|
2024-12-31
|
0
|
34
|
-34
|
81.10
|
|
2024-12-05
|
25
|
91
|
-66
|
84.20
|
|
2024-11-29
|
17
|
105
|
-88
|
83.00
|
|
2024-11-27
|
5
|
155
|
-150
|
84.50
|
|
2024-11-14
|
144
|
449
|
-305
|
89.80
|
|
2024-11-12
|
318
|
22
|
296
|
91.30
|
|
2024-11-08
|
150
|
719
|
-569
|
93.70
|
|
2024-11-07
|
11
|
751
|
-740
|
91.80
|
|
2024-11-06
|
19
|
243
|
-224
|
93.60
|
|
2024-11-05
|
177
|
25
|
152
|
94.70
|
|
2024-11-04
|
701
|
108
|
593
|
89.80
|
|
2024-10-24
|
497
|
2
|
495
|
86.00
|
|
2024-10-23
|
195
|
498
|
-303
|
87.70
|
|
2024-10-22
|
841
|
130
|
711
|
87.60
|
|
2024-10-21
|
197
|
75
|
122
|
87.90
|
|
2024-09-26
|
1416
|
83
|
1333
|
102.00
|
|
2024-09-25
|
587
|
212
|
375
|
99.70
|
|
2024-09-24
|
867
|
169
|
698
|
90.70
|
|
2024-09-13
|
121
|
10
|
111
|
79.20
|
|
2024-09-12
|
71
|
9
|
62
|
77.70
|
|
2024-08-14
|
33
|
213
|
-180
|
77.70
|
|
2024-07-30
|
169
|
31
|
138
|
76.20
|
| 合計 | 50617 | 98420 | -47803 | |
