| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9617
|
24
|
9593
|
24.65
|
|
2026-07-21
|
3142
|
0
|
3142
|
24.30
|
|
2026-07-20
|
4244
|
25
|
4219
|
23.85
|
|
2026-07-17
|
6
|
195
|
-189
|
23.90
|
|
2026-07-16
|
292
|
25
|
267
|
23.95
|
|
2026-07-08
|
7333
|
2
|
7331
|
23.90
|
|
2026-06-18
|
156
|
0
|
156
|
22.85
|
|
2026-06-03
|
1209
|
40
|
1169
|
21.10
|
|
2026-05-29
|
503
|
0
|
503
|
20.25
|
|
2026-05-15
|
512
|
0
|
512
|
20.25
|
|
2026-05-14
|
505
|
0
|
505
|
20.40
|
|
2026-05-13
|
530
|
0
|
530
|
20.50
|
|
2026-04-28
|
7
|
189
|
-182
|
21.20
|
|
2026-04-22
|
4
|
1386
|
-1382
|
21.35
|
|
2026-04-14
|
4
|
1500
|
-1496
|
21.20
|
|
2026-04-07
|
44
|
1500
|
-1456
|
20.80
|
|
2026-03-11
|
12
|
1000
|
-988
|
20.70
|
|
2026-03-06
|
14
|
1000
|
-986
|
20.75
|
|
2026-01-26
|
206
|
0
|
206
|
20.40
|
|
2026-01-16
|
9
|
231
|
-222
|
20.35
|
|
2026-01-13
|
9
|
98
|
-89
|
20.40
|
|
2025-12-29
|
10
|
372
|
-362
|
20.50
|
|
2025-12-22
|
303
|
0
|
303
|
21.15
|
|
2025-11-24
|
494
|
27
|
467
|
20.05
|
|
2025-11-05
|
10
|
1500
|
-1490
|
20.35
|
|
2025-11-03
|
20
|
718
|
-698
|
20.05
|
|
2025-10-23
|
4
|
602
|
-598
|
20.10
|
|
2025-10-16
|
8
|
1500
|
-1492
|
20.40
|
|
2025-09-10
|
14
|
115
|
-101
|
19.40
|
|
2025-08-27
|
95
|
0
|
95
|
19.25
|
|
2025-08-22
|
4
|
500
|
-496
|
19.50
|
|
2025-08-19
|
2
|
90
|
-88
|
19.65
|
|
2025-08-18
|
14
|
500
|
-486
|
19.80
|
|
2025-08-13
|
5
|
506
|
-501
|
19.70
|
|
2025-08-12
|
93
|
0
|
93
|
19.60
|
|
2025-08-05
|
148
|
0
|
148
|
19.20
|
|
2025-07-02
|
504
|
35
|
469
|
19.25
|
|
2025-06-25
|
562
|
0
|
562
|
18.95
|
|
2025-06-23
|
520
|
80
|
440
|
18.40
|
|
2025-06-19
|
502
|
0
|
502
|
18.55
|
|
2025-06-13
|
87
|
1000
|
-913
|
18.50
|
|
2025-06-12
|
1214
|
0
|
1214
|
18.50
|
|
2025-06-11
|
3
|
62
|
-59
|
18.50
|
|
2025-05-21
|
2
|
1013
|
-1011
|
18.60
|
|
2025-05-20
|
7
|
551
|
-544
|
18.50
|
|
2025-05-07
|
2658
|
7
|
2651
|
18.30
|
|
2025-04-10
|
2012
|
0
|
2012
|
17.50
|
|
2025-04-01
|
428
|
0
|
428
|
17.95
|
|
2025-03-31
|
10
|
500
|
-490
|
17.75
|
|
2025-03-27
|
5
|
600
|
-595
|
18.10
|
|
2025-03-25
|
122
|
0
|
122
|
17.95
|
|
2025-03-18
|
5
|
800
|
-795
|
17.95
|
|
2025-03-13
|
513
|
0
|
513
|
17.70
|
|
2025-03-11
|
6
|
950
|
-944
|
17.80
|
|
2025-03-04
|
1
|
600
|
-599
|
18.00
|
|
2025-02-21
|
1033
|
0
|
1033
|
18.15
|
|
2025-02-19
|
3
|
519
|
-516
|
18.15
|
|
2025-02-18
|
4
|
500
|
-496
|
18.15
|
|
2025-02-10
|
11
|
400
|
-389
|
18.05
|
|
2025-02-05
|
7
|
202
|
-195
|
18.15
|
|
2025-01-15
|
79
|
0
|
79
|
17.95
|
|
2024-12-09
|
9
|
550
|
-541
|
18.00
|
|
2024-12-06
|
9
|
450
|
-441
|
17.90
|
|
2024-12-03
|
5
|
400
|
-395
|
17.85
|
|
2024-11-29
|
4
|
409
|
-405
|
17.60
|
|
2024-11-27
|
3
|
400
|
-397
|
17.75
|
|
2024-11-25
|
11
|
300
|
-289
|
17.90
|
|
2024-11-21
|
4
|
350
|
-346
|
17.70
|
|
2024-11-19
|
2
|
350
|
-348
|
17.85
|
|
2024-11-15
|
8
|
320
|
-312
|
17.65
|
|
2024-11-14
|
2
|
380
|
-378
|
17.55
|
|
2024-11-13
|
25
|
351
|
-326
|
17.50
|
|
2024-11-12
|
6
|
424
|
-418
|
17.60
|
|
2024-11-08
|
5
|
430
|
-425
|
17.75
|
|
2024-11-06
|
10
|
390
|
-380
|
17.70
|
|
2024-11-04
|
14
|
400
|
-386
|
17.75
|
|
2024-11-01
|
11
|
390
|
-379
|
17.60
|
|
2024-10-29
|
754
|
370
|
384
|
17.65
|
|
2024-10-25
|
7
|
350
|
-343
|
17.70
|
|
2024-10-23
|
6
|
400
|
-394
|
17.65
|
|
2024-10-21
|
11
|
380
|
-369
|
17.85
|
|
2024-10-17
|
5
|
420
|
-415
|
17.75
|
|
2024-10-11
|
13
|
430
|
-417
|
17.55
|
|
2024-10-09
|
12
|
300
|
-288
|
17.55
|
|
2024-10-08
|
12
|
330
|
-318
|
17.55
|
|
2024-10-01
|
9
|
32
|
-23
|
17.70
|
|
2024-08-16
|
7
|
614
|
-607
|
17.60
|
|
2024-08-15
|
310
|
0
|
310
|
17.40
|
|
2024-08-08
|
206
|
0
|
206
|
18.40
|
|
2024-08-01
|
206
|
0
|
206
|
18.90
|
| 合計 | 41566 | 31384 | 10182 | |
