| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
46
|
614
|
-568
|
64.00
|
|
2026-07-21
|
154
|
0
|
154
|
62.70
|
|
2026-07-20
|
61
|
3876
|
-3815
|
61.50
|
|
2026-07-17
|
36
|
3156
|
-3120
|
62.10
|
|
2026-07-16
|
654
|
5000
|
-4346
|
63.00
|
|
2026-07-15
|
61
|
2146
|
-2085
|
63.50
|
|
2026-07-14
|
29
|
1417
|
-1388
|
65.00
|
|
2026-07-13
|
461
|
15
|
446
|
66.50
|
|
2026-07-09
|
802
|
1109
|
-307
|
69.90
|
|
2026-07-08
|
3389
|
18
|
3371
|
71.30
|
|
2026-07-06
|
7410
|
2
|
7408
|
71.40
|
|
2026-07-03
|
4519
|
2052
|
2467
|
70.60
|
|
2026-07-02
|
2033
|
4
|
2029
|
69.90
|
|
2026-07-01
|
17
|
520
|
-503
|
70.60
|
|
2026-06-30
|
2290
|
116
|
2174
|
71.00
|
|
2026-06-29
|
2139
|
2887
|
-748
|
70.30
|
|
2026-06-25
|
544
|
1
|
543
|
70.60
|
|
2026-06-18
|
128
|
2623
|
-2495
|
71.90
|
|
2026-06-12
|
1234
|
5322
|
-4088
|
67.60
|
|
2026-06-11
|
2148
|
12
|
2136
|
67.50
|
|
2026-06-10
|
1954
|
13
|
1941
|
68.20
|
|
2026-06-09
|
1646
|
4
|
1642
|
69.20
|
|
2026-06-08
|
75
|
203
|
-128
|
65.40
|
|
2026-06-04
|
383
|
1003
|
-620
|
68.00
|
|
2026-06-03
|
10295
|
26
|
10269
|
70.50
|
|
2026-06-02
|
10833
|
302
|
10531
|
64.10
|
|
2026-06-01
|
49
|
920
|
-871
|
62.10
|
|
2026-05-28
|
251
|
1
|
250
|
59.30
|
|
2026-05-27
|
241
|
48
|
193
|
59.20
|
|
2026-05-25
|
395
|
216
|
179
|
57.30
|
|
2026-05-22
|
18
|
1008
|
-990
|
57.60
|
|
2026-05-20
|
2588
|
88
|
2500
|
57.80
|
|
2026-05-19
|
517
|
402
|
115
|
55.40
|
|
2026-05-14
|
162
|
612
|
-450
|
54.80
|
|
2026-05-13
|
4088
|
1
|
4087
|
54.90
|
|
2026-05-12
|
2991
|
4114
|
-1123
|
53.50
|
|
2026-05-11
|
57
|
401
|
-344
|
55.30
|
|
2026-05-08
|
14
|
531
|
-517
|
56.40
|
|
2026-05-06
|
871
|
25
|
846
|
54.70
|
|
2026-05-05
|
166
|
627
|
-461
|
53.50
|
|
2026-04-30
|
27
|
5915
|
-5888
|
52.30
|
|
2026-04-29
|
657
|
7300
|
-6643
|
53.10
|
|
2026-04-27
|
80
|
2524
|
-2444
|
52.70
|
|
2026-04-24
|
2010
|
3100
|
-1090
|
52.90
|
|
2026-04-23
|
231
|
307
|
-76
|
52.70
|
|
2026-04-20
|
1654
|
21
|
1633
|
53.10
|
|
2026-04-17
|
281
|
29
|
252
|
53.10
|
|
2026-04-16
|
258
|
3456
|
-3198
|
53.40
|
|
2026-04-15
|
51
|
447
|
-396
|
52.80
|
|
2026-04-14
|
464
|
2
|
462
|
53.10
|
|
2026-04-13
|
5093
|
2580
|
2513
|
53.30
|
|
2026-04-10
|
7819
|
300
|
7519
|
54.00
|
|
2026-04-08
|
6664
|
7
|
6657
|
56.50
|
|
2026-04-07
|
2523
|
752
|
1771
|
55.80
|
|
2026-04-02
|
1959
|
241
|
1718
|
54.50
|
|
2026-04-01
|
2023
|
2
|
2021
|
53.70
|
|
2026-03-31
|
444
|
2500
|
-2056
|
51.30
|
|
2026-03-27
|
3098
|
2710
|
388
|
53.00
|
|
2026-03-25
|
727
|
2508
|
-1781
|
52.80
|
|
2026-03-20
|
27
|
3001
|
-2974
|
52.10
|
|
2026-03-19
|
90
|
3803
|
-3713
|
51.60
|
|
2026-03-17
|
19
|
404
|
-385
|
52.90
|
|
2026-03-16
|
72
|
2
|
70
|
51.90
|
|
2026-03-13
|
34
|
257
|
-223
|
51.30
|
|
2026-03-10
|
412
|
2
|
410
|
51.20
|
|
2026-03-04
|
1362
|
56
|
1306
|
50.50
|
|
2026-03-03
|
28
|
784
|
-756
|
53.50
|
|
2026-02-25
|
33
|
538
|
-505
|
53.50
|
|
2026-02-24
|
473
|
1
|
472
|
53.80
|
|
2026-02-23
|
302
|
18
|
284
|
53.90
|
|
2026-02-09
|
85
|
411
|
-326
|
52.00
|
|
2026-02-05
|
354
|
152
|
202
|
51.70
|
|
2026-02-03
|
62
|
24
|
38
|
51.10
|
|
2026-02-02
|
148
|
14
|
134
|
50.90
|
|
2026-01-30
|
844
|
300
|
544
|
50.90
|
|
2026-01-28
|
21
|
519
|
-498
|
51.20
|
|
2026-01-26
|
70
|
1
|
69
|
51.00
|
|
2026-01-23
|
17
|
59
|
-42
|
50.50
|
|
2026-01-21
|
88
|
23
|
65
|
50.60
|
|
2026-01-19
|
32
|
506
|
-474
|
51.20
|
|
2026-01-16
|
37
|
360
|
-323
|
50.50
|
|
2026-01-14
|
19
|
424
|
-405
|
49.30
|
|
2026-01-13
|
47
|
172
|
-125
|
49.65
|
|
2026-01-12
|
175
|
1
|
174
|
50.00
|
|
2026-01-07
|
45
|
1538
|
-1493
|
49.35
|
|
2026-01-05
|
68
|
183
|
-115
|
49.90
|
|
2026-01-02
|
38
|
259
|
-221
|
50.80
|
|
2025-12-31
|
2005
|
37
|
1968
|
50.20
|
|
2025-12-30
|
18
|
2
|
16
|
50.20
|
|
2025-12-29
|
396
|
9
|
387
|
50.40
|
|
2025-12-23
|
16
|
161
|
-145
|
50.40
|
|
2025-12-22
|
59
|
21640
|
-21581
|
50.40
|
|
2025-12-17
|
8739
|
31
|
8708
|
48.95
|
|
2025-12-16
|
5764
|
3
|
5761
|
46.65
|
|
2025-12-15
|
93
|
1191
|
-1098
|
46.75
|
|
2025-12-11
|
1011
|
17
|
994
|
45.05
|
|
2025-12-10
|
101
|
0
|
101
|
44.80
|
|
2025-12-09
|
13
|
307
|
-294
|
44.95
|
|
2025-12-04
|
2052
|
1
|
2051
|
44.35
|
|
2025-12-03
|
4811
|
1
|
4810
|
43.70
|
|
2025-12-01
|
51
|
102
|
-51
|
43.40
|
|
2025-11-28
|
5512
|
0
|
5512
|
43.45
|
|
2025-11-27
|
387
|
1
|
386
|
44.00
|
|
2025-11-20
|
235
|
10557
|
-10322
|
43.30
|
|
2025-11-19
|
338
|
1657
|
-1319
|
42.90
|
|
2025-11-17
|
537
|
39
|
498
|
42.20
|
|
2025-11-14
|
581
|
0
|
581
|
42.70
|
|
2025-11-12
|
1209
|
39
|
1170
|
43.05
|
|
2025-11-11
|
115
|
10
|
105
|
43.35
|
|
2025-11-07
|
1655
|
0
|
1655
|
41.90
|
|
2025-11-06
|
247
|
46
|
201
|
42.55
|
|
2025-11-04
|
1156
|
44
|
1112
|
42.40
|
|
2025-11-03
|
81
|
0
|
81
|
42.05
|
|
2025-10-31
|
3370
|
0
|
3370
|
41.85
|
|
2025-10-29
|
248
|
0
|
248
|
42.00
|
|
2025-10-28
|
21
|
371
|
-350
|
41.90
|
|
2025-10-27
|
90
|
9
|
81
|
42.65
|
|
2025-10-22
|
11
|
310
|
-299
|
42.05
|
|
2025-10-20
|
440
|
0
|
440
|
42.40
|
|
2025-10-07
|
144
|
229
|
-85
|
42.25
|
|
2025-09-30
|
69
|
355
|
-286
|
42.90
|
|
2025-09-24
|
26
|
127
|
-101
|
43.15
|
|
2025-09-22
|
1047
|
0
|
1047
|
43.20
|
|
2025-09-16
|
247
|
3
|
244
|
43.45
|
|
2025-09-10
|
62
|
368
|
-306
|
42.05
|
|
2025-09-08
|
379
|
89
|
290
|
41.75
|
|
2025-09-05
|
46
|
175
|
-129
|
41.85
|
|
2025-09-01
|
58
|
1498
|
-1440
|
41.40
|
|
2025-08-29
|
510
|
7
|
503
|
41.15
|
|
2025-08-25
|
102
|
0
|
102
|
42.90
|
|
2025-08-22
|
2025
|
2
|
2023
|
42.70
|
|
2025-08-20
|
2072
|
101
|
1971
|
42.70
|
|
2025-08-14
|
10
|
211
|
-201
|
43.20
|
|
2025-08-12
|
522
|
250
|
272
|
42.80
|
|
2025-08-11
|
57
|
3
|
54
|
43.10
|
|
2025-08-06
|
297
|
156
|
141
|
42.90
|
|
2025-08-04
|
3036
|
1229
|
1807
|
42.65
|
|
2025-07-29
|
12
|
12800
|
-12788
|
41.70
|
|
2025-07-28
|
71
|
13043
|
-12972
|
42.10
|
|
2025-07-25
|
29
|
1027
|
-998
|
42.50
|
|
2025-07-24
|
12
|
14165
|
-14153
|
42.95
|
|
2025-07-23
|
642
|
1250
|
-608
|
43.00
|
|
2025-07-22
|
3307
|
14008
|
-10701
|
42.65
|
|
2025-07-21
|
50
|
10571
|
-10521
|
42.50
|
|
2025-07-17
|
13
|
7300
|
-7287
|
42.80
|
|
2025-07-15
|
42
|
400
|
-358
|
42.90
|
|
2025-07-14
|
99
|
1825
|
-1726
|
41.90
|
|
2025-07-11
|
11126
|
49
|
11077
|
43.85
|
|
2025-07-10
|
7573
|
205
|
7368
|
44.10
|
|
2025-07-09
|
10882
|
69
|
10813
|
43.90
|
|
2025-07-08
|
15512
|
57
|
15455
|
44.40
|
|
2025-07-07
|
11633
|
8
|
11625
|
44.95
|
|
2025-07-04
|
8
|
2808
|
-2800
|
44.50
|
|
2025-07-02
|
3009
|
929
|
2080
|
43.90
|
|
2025-06-30
|
41
|
336
|
-295
|
43.70
|
|
2025-06-27
|
12
|
3807
|
-3795
|
44.50
|
|
2025-06-24
|
74
|
506
|
-432
|
43.75
|
|
2025-06-23
|
71
|
3
|
68
|
42.95
|
|
2025-06-20
|
3478
|
213
|
3265
|
42.95
|
|
2025-06-18
|
6969
|
2033
|
4936
|
43.10
|
|
2025-06-16
|
9111
|
3012
|
6099
|
43.10
|
|
2025-06-13
|
3030
|
4012
|
-982
|
42.70
|
|
2025-06-11
|
53
|
541
|
-488
|
42.15
|
|
2025-06-10
|
32
|
2503
|
-2471
|
42.50
|
|
2025-06-09
|
44
|
482
|
-438
|
42.00
|
|
2025-06-06
|
54
|
1258
|
-1204
|
41.55
|
|
2025-06-05
|
1704
|
1188
|
516
|
41.20
|
|
2025-06-04
|
377
|
2901
|
-2524
|
42.50
|
|
2025-06-03
|
3630
|
1550
|
2080
|
43.00
|
|
2025-05-29
|
1691
|
102
|
1589
|
40.85
|
|
2025-05-28
|
139
|
36
|
103
|
41.10
|
|
2025-05-27
|
211
|
729
|
-518
|
40.80
|
|
2025-05-23
|
321
|
2028
|
-1707
|
42.80
|
|
2025-05-21
|
16
|
1172
|
-1156
|
43.00
|
|
2025-05-20
|
29
|
5130
|
-5101
|
41.75
|
|
2025-05-19
|
39
|
7461
|
-7422
|
41.50
|
|
2025-05-16
|
304
|
10027
|
-9723
|
42.00
|
|
2025-05-15
|
1215
|
394
|
821
|
41.15
|
|
2025-05-12
|
85
|
891
|
-806
|
40.10
|
|
2025-05-09
|
115
|
1
|
114
|
39.95
|
|
2025-05-08
|
18
|
700
|
-682
|
39.70
|
|
2025-05-07
|
77
|
9615
|
-9538
|
39.60
|
|
2025-05-06
|
5058
|
42
|
5016
|
40.00
|
|
2025-05-05
|
104
|
2087
|
-1983
|
39.30
|
|
2025-05-02
|
51
|
1932
|
-1881
|
40.25
|
|
2025-04-30
|
76
|
3050
|
-2974
|
39.30
|
|
2025-04-29
|
985
|
4538
|
-3553
|
39.00
|
|
2025-04-28
|
1794
|
3820
|
-2026
|
38.00
|
|
2025-04-24
|
543
|
4
|
539
|
36.35
|
|
2025-04-23
|
535
|
52
|
483
|
36.25
|
|
2025-04-22
|
215
|
6105
|
-5890
|
35.70
|
|
2025-04-21
|
72
|
8010
|
-7938
|
36.30
|
|
2025-04-18
|
1063
|
6002
|
-4939
|
36.75
|
|
2025-04-17
|
357
|
5012
|
-4655
|
37.20
|
|
2025-04-15
|
838
|
24
|
814
|
37.75
|
|
2025-04-14
|
159
|
5011
|
-4852
|
37.05
|
|
2025-04-11
|
715
|
313
|
402
|
37.25
|
|
2025-04-08
|
5042
|
3727
|
1315
|
35.85
|
|
2025-04-02
|
3165
|
219
|
2946
|
40.40
|
|
2025-03-31
|
1973
|
159
|
1814
|
39.45
|
|
2025-03-28
|
517
|
6
|
511
|
40.45
|
|
2025-03-25
|
863
|
15
|
848
|
40.25
|
|
2025-03-24
|
3124
|
702
|
2422
|
40.35
|
|
2025-03-21
|
17
|
433
|
-416
|
39.95
|
|
2025-03-19
|
1335
|
353
|
982
|
40.25
|
|
2025-03-18
|
3270
|
216
|
3054
|
40.30
|
|
2025-03-17
|
3039
|
601
|
2438
|
40.10
|
|
2025-03-14
|
2780
|
5000
|
-2220
|
39.75
|
|
2025-03-13
|
343
|
5006
|
-4663
|
40.00
|
|
2025-03-10
|
1113
|
0
|
1113
|
40.00
|
|
2025-03-07
|
1844
|
0
|
1844
|
40.05
|
|
2025-03-05
|
281
|
4
|
277
|
40.40
|
|
2025-03-04
|
646
|
5035
|
-4389
|
41.00
|
|
2025-03-03
|
108
|
1116
|
-1008
|
41.05
|
|
2025-02-27
|
3631
|
20
|
3611
|
40.75
|
|
2025-02-26
|
57
|
552
|
-495
|
41.05
|
|
2025-02-25
|
7179
|
3000
|
4179
|
40.65
|
|
2025-02-24
|
1963
|
0
|
1963
|
40.40
|
|
2025-02-21
|
4849
|
47
|
4802
|
40.30
|
|
2025-02-19
|
2841
|
153
|
2688
|
40.00
|
|
2025-02-18
|
2769
|
23
|
2746
|
40.35
|
|
2025-02-17
|
3370
|
11
|
3359
|
40.65
|
|
2025-02-14
|
3065
|
0
|
3065
|
39.95
|
|
2025-02-11
|
3059
|
36
|
3023
|
40.05
|
|
2025-02-10
|
5226
|
85
|
5141
|
40.15
|
|
2025-02-06
|
6051
|
2006
|
4045
|
39.60
|
|
2025-02-05
|
1119
|
2011
|
-892
|
39.40
|
|
2025-02-04
|
432
|
2
|
430
|
38.85
|
|
2025-02-03
|
963
|
3750
|
-2787
|
39.00
|
|
2025-01-22
|
709
|
28
|
681
|
39.10
|
|
2025-01-21
|
227
|
2
|
225
|
39.00
|
|
2025-01-16
|
198
|
781
|
-583
|
39.10
|
|
2025-01-15
|
37
|
1453
|
-1416
|
38.75
|
|
2025-01-13
|
552
|
3505
|
-2953
|
38.30
|
|
2025-01-09
|
104
|
3
|
101
|
38.95
|
|
2025-01-08
|
546
|
2609
|
-2063
|
39.10
|
|
2025-01-07
|
1017
|
38
|
979
|
39.20
|
|
2025-01-06
|
94
|
2411
|
-2317
|
39.40
|
|
2025-01-03
|
104
|
1387
|
-1283
|
39.00
|
|
2025-01-02
|
79
|
4890
|
-4811
|
38.70
|
|
2024-12-26
|
265
|
1647
|
-1382
|
39.45
|
|
2024-12-25
|
30
|
3534
|
-3504
|
39.25
|
|
2024-12-24
|
12
|
306
|
-294
|
39.35
|
|
2024-12-23
|
1568
|
6
|
1562
|
39.30
|
|
2024-12-19
|
1569
|
34
|
1535
|
39.40
|
|
2024-12-18
|
2065
|
39
|
2026
|
39.70
|
|
2024-12-17
|
1517
|
3029
|
-1512
|
39.90
|
|
2024-12-16
|
2091
|
1298
|
793
|
39.90
|
|
2024-12-12
|
3537
|
1174
|
2363
|
39.60
|
|
2024-12-11
|
37
|
1023
|
-986
|
39.10
|
|
2024-12-09
|
39
|
1164
|
-1125
|
39.05
|
|
2024-12-06
|
6047
|
103
|
5944
|
39.10
|
|
2024-12-05
|
2041
|
183
|
1858
|
39.05
|
|
2024-12-04
|
4373
|
1433
|
2940
|
38.80
|
|
2024-12-03
|
1033
|
1769
|
-736
|
39.00
|
|
2024-11-26
|
2538
|
5
|
2533
|
38.00
|
|
2024-11-21
|
3041
|
18
|
3023
|
38.05
|
|
2024-11-20
|
2074
|
101
|
1973
|
38.05
|
|
2024-11-18
|
108
|
1038
|
-930
|
36.80
|
|
2024-11-15
|
644
|
29
|
615
|
36.80
|
|
2024-11-13
|
182
|
521
|
-339
|
36.55
|
|
2024-11-12
|
4289
|
64
|
4225
|
37.00
|
|
2024-11-11
|
4067
|
90
|
3977
|
37.20
|
|
2024-11-08
|
4024
|
7
|
4017
|
36.90
|
|
2024-11-07
|
2020
|
33
|
1987
|
36.90
|
|
2024-11-05
|
38
|
452
|
-414
|
36.65
|
|
2024-10-30
|
2380
|
654
|
1726
|
35.90
|
|
2024-10-25
|
34
|
2037
|
-2003
|
36.10
|
|
2024-10-24
|
230
|
1604
|
-1374
|
35.90
|
|
2024-10-23
|
213
|
2005
|
-1792
|
36.15
|
|
2024-10-22
|
21
|
507
|
-486
|
36.60
|
|
2024-10-21
|
83
|
2095
|
-2012
|
36.10
|
|
2024-10-17
|
1298
|
28
|
1270
|
36.50
|
|
2024-10-14
|
454
|
8
|
446
|
35.60
|
|
2024-10-09
|
35
|
1176
|
-1141
|
34.90
|
|
2024-10-08
|
1338
|
22
|
1316
|
35.20
|
|
2024-10-07
|
2628
|
14
|
2614
|
34.90
|
|
2024-10-04
|
202
|
1057
|
-855
|
34.25
|
|
2024-10-01
|
1027
|
100
|
927
|
34.70
|
|
2024-09-25
|
4662
|
345
|
4317
|
34.95
|
|
2024-09-24
|
51
|
506
|
-455
|
35.00
|
|
2024-09-23
|
5611
|
784
|
4827
|
35.35
|
|
2024-09-20
|
94
|
1138
|
-1044
|
34.00
|
|
2024-09-18
|
3475
|
297
|
3178
|
33.60
|
|
2024-09-13
|
916
|
0
|
916
|
32.55
|
|
2024-09-12
|
4577
|
1
|
4576
|
32.15
|
|
2024-09-09
|
203
|
8119
|
-7916
|
32.70
|
|
2024-09-06
|
1129
|
126
|
1003
|
32.90
|
|
2024-09-05
|
1406
|
0
|
1406
|
32.30
|
|
2024-09-04
|
1339
|
12
|
1327
|
32.05
|
|
2024-09-02
|
208
|
10826
|
-10618
|
33.10
|
|
2024-08-29
|
563
|
10123
|
-9560
|
32.60
|
|
2024-08-28
|
86
|
573
|
-487
|
33.10
|
|
2024-08-26
|
2186
|
9014
|
-6828
|
33.15
|
|
2024-08-22
|
1235
|
5172
|
-3937
|
33.45
|
|
2024-08-21
|
2150
|
6776
|
-4626
|
33.70
|
|
2024-08-19
|
556
|
74
|
482
|
35.00
|
|
2024-08-16
|
1182
|
8
|
1174
|
34.90
|
|
2024-08-14
|
853
|
25
|
828
|
34.75
|
|
2024-08-09
|
462
|
124
|
338
|
34.70
|
|
2024-08-08
|
244
|
5075
|
-4831
|
33.75
|
|
2024-08-07
|
2348
|
128
|
2220
|
33.90
|
|
2024-08-06
|
2572
|
34
|
2538
|
32.90
|
|
2024-08-05
|
970
|
1561
|
-591
|
32.25
|
|
2024-08-02
|
921
|
104
|
817
|
35.05
|
|
2024-08-01
|
464
|
5076
|
-4612
|
35.90
|
|
2024-07-30
|
7082
|
1011
|
6071
|
35.30
|
|
2024-07-29
|
713
|
201
|
512
|
36.00
|
|
2024-07-26
|
1158
|
3
|
1155
|
35.60
|
|
2024-07-23
|
39
|
134
|
-95
|
35.85
|
| 合計 | 456758 | 469655 | -12897 | |
