| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
125
|
0
|
125
|
119.00
|
|
2026-07-21
|
125
|
0
|
125
|
116.00
|
|
2026-07-20
|
60
|
0
|
60
|
112.50
|
|
2026-07-08
|
0
|
4
|
-4
|
122.50
|
|
2026-07-07
|
1
|
36
|
-35
|
123.50
|
|
2026-06-30
|
7
|
50
|
-43
|
129.50
|
|
2026-06-26
|
0
|
9
|
-9
|
122.00
|
|
2026-06-03
|
2
|
14
|
-12
|
142.00
|
|
2026-06-02
|
1
|
29
|
-28
|
141.00
|
|
2026-06-01
|
0
|
118
|
-118
|
138.50
|
|
2026-05-04
|
1
|
11
|
-10
|
135.50
|
|
2026-04-30
|
11
|
0
|
11
|
132.50
|
|
2026-04-22
|
0
|
20
|
-20
|
138.50
|
|
2026-04-20
|
18
|
1
|
17
|
133.00
|
|
2026-04-17
|
19
|
0
|
19
|
132.50
|
|
2026-04-14
|
145
|
33
|
112
|
135.00
|
|
2026-04-01
|
4
|
452
|
-448
|
119.00
|
|
2026-03-20
|
2
|
16
|
-14
|
130.00
|
|
2026-03-17
|
764
|
6
|
758
|
139.00
|
|
2026-03-13
|
20
|
10
|
10
|
130.50
|
|
2026-03-11
|
2
|
12
|
-10
|
125.50
|
|
2026-03-06
|
0
|
10
|
-10
|
123.00
|
|
2026-03-04
|
59
|
8
|
51
|
114.50
|
|
2026-03-03
|
1
|
39
|
-38
|
120.50
|
|
2026-03-02
|
10
|
27
|
-17
|
124.00
|
|
2026-02-24
|
18
|
1
|
17
|
125.00
|
|
2026-02-23
|
57
|
240
|
-183
|
122.00
|
|
2026-02-11
|
11
|
0
|
11
|
122.00
|
|
2026-02-09
|
11
|
0
|
11
|
120.50
|
|
2026-02-06
|
3
|
13
|
-10
|
115.00
|
|
2026-02-05
|
42
|
21
|
21
|
116.50
|
|
2026-02-04
|
14
|
42
|
-28
|
123.50
|
|
2026-01-30
|
39
|
23
|
16
|
124.50
|
|
2026-01-29
|
19
|
52
|
-33
|
124.00
|
|
2026-01-28
|
27
|
310
|
-283
|
124.50
|
|
2026-01-27
|
66
|
8
|
58
|
122.00
|
|
2026-01-26
|
23
|
3
|
20
|
121.00
|
|
2026-01-22
|
31
|
8
|
23
|
117.00
|
|
2026-01-21
|
1
|
45
|
-44
|
116.00
|
|
2026-01-20
|
51
|
2
|
49
|
115.50
|
|
2026-01-16
|
540
|
51
|
489
|
116.00
|
|
2026-01-14
|
35
|
18
|
17
|
117.50
|
|
2025-12-31
|
3
|
29
|
-26
|
107.50
|
|
2025-12-29
|
11
|
41
|
-30
|
109.00
|
|
2025-12-26
|
1
|
19
|
-18
|
111.00
|
|
2025-12-24
|
52
|
1
|
51
|
113.00
|
|
2025-12-23
|
4
|
25
|
-21
|
113.00
|
|
2025-12-19
|
2
|
32
|
-30
|
116.00
|
|
2025-12-18
|
16
|
0
|
16
|
117.00
|
|
2025-12-17
|
20
|
8
|
12
|
117.50
|
|
2025-12-16
|
5
|
18
|
-13
|
120.50
|
|
2025-12-01
|
48
|
4
|
44
|
105.50
|
|
2025-11-24
|
10
|
0
|
10
|
104.50
|
|
2025-11-19
|
5
|
18
|
-13
|
101.50
|
|
2025-10-30
|
0
|
44
|
-44
|
90.10
|
|
2025-09-19
|
30
|
0
|
30
|
99.00
|
|
2025-09-11
|
0
|
12
|
-12
|
97.50
|
|
2025-09-10
|
12
|
0
|
12
|
98.60
|
|
2025-08-07
|
9
|
50
|
-41
|
103.50
|
|
2025-07-28
|
0
|
10
|
-10
|
97.10
|
|
2025-07-22
|
20
|
0
|
20
|
94.00
|
|
2025-06-24
|
0
|
201
|
-201
|
86.80
|
|
2025-06-19
|
70
|
0
|
70
|
101.00
|
|
2025-06-17
|
12
|
74
|
-62
|
99.40
|
|
2025-06-13
|
11
|
0
|
11
|
99.40
|
|
2025-06-12
|
5
|
0
|
5
|
102.50
|
|
2025-06-11
|
4
|
0
|
4
|
103.50
|
|
2025-06-09
|
11
|
0
|
11
|
103.00
|
|
2025-05-27
|
95
|
0
|
95
|
106.00
|
|
2025-05-23
|
7
|
0
|
7
|
98.50
|
|
2025-05-14
|
0
|
6
|
-6
|
98.90
|
|
2025-05-12
|
0
|
4
|
-4
|
97.00
|
|
2025-05-09
|
0
|
5
|
-5
|
95.90
|
|
2025-03-31
|
0
|
23
|
-23
|
98.50
|
|
2025-03-24
|
0
|
2
|
-2
|
107.00
|
|
2025-03-11
|
0
|
41
|
-41
|
110.00
|
|
2025-02-24
|
1
|
8
|
-7
|
117.50
|
|
2025-02-18
|
4
|
0
|
4
|
118.00
|
|
2025-02-14
|
0
|
5
|
-5
|
117.50
|
|
2025-01-20
|
0
|
3
|
-3
|
115.00
|
|
2025-01-07
|
0
|
3
|
-3
|
121.00
|
|
2024-12-30
|
3
|
0
|
3
|
125.00
|
|
2024-11-26
|
2
|
0
|
2
|
124.00
|
|
2024-11-22
|
7
|
0
|
7
|
124.00
|
|
2024-11-20
|
1
|
6
|
-5
|
120.00
|
|
2024-11-18
|
0
|
15
|
-15
|
120.50
|
|
2024-11-15
|
12
|
0
|
12
|
118.50
|
|
2024-11-12
|
41
|
1
|
40
|
122.00
|
|
2024-11-08
|
0
|
13
|
-13
|
123.00
|
|
2024-11-07
|
18
|
0
|
18
|
126.00
|
|
2024-10-28
|
0
|
5
|
-5
|
124.00
|
|
2024-10-23
|
4
|
22
|
-18
|
126.00
|
|
2024-10-22
|
23
|
0
|
23
|
124.50
|
|
2024-10-17
|
7
|
0
|
7
|
124.50
|
|
2024-10-11
|
137
|
6
|
131
|
124.50
|
|
2024-10-09
|
15
|
1
|
14
|
124.00
|
|
2024-09-30
|
3
|
23
|
-20
|
128.50
|
|
2024-09-27
|
10
|
1
|
9
|
130.00
|
|
2024-09-25
|
9
|
0
|
9
|
132.00
|
|
2024-09-19
|
2
|
12
|
-10
|
126.50
|
|
2024-09-13
|
7
|
0
|
7
|
126.00
|
|
2024-09-11
|
0
|
5
|
-5
|
124.50
|
|
2024-09-10
|
0
|
11
|
-11
|
125.00
|
|
2024-09-09
|
26
|
0
|
26
|
129.50
|
|
2024-09-03
|
7
|
0
|
7
|
131.50
|
|
2024-08-30
|
1
|
20
|
-19
|
136.00
|
|
2024-08-29
|
4
|
38
|
-34
|
134.50
|
|
2024-08-08
|
0
|
8
|
-8
|
136.00
|
|
2024-08-07
|
12
|
1
|
11
|
136.00
|
|
2024-08-02
|
10
|
2
|
8
|
138.00
|
|
2024-07-31
|
0
|
6
|
-6
|
136.50
|
|
2024-07-30
|
0
|
6
|
-6
|
138.00
|
|
2024-07-29
|
7
|
24
|
-17
|
136.50
|
|
2024-07-23
|
278
|
0
|
278
|
146.50
|
| 合計 | 3479 | 2654 | 825 | |
