| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
64
|
1
|
63
|
308.00
|
|
2026-07-20
|
192
|
0
|
192
|
301.00
|
|
2026-07-14
|
4
|
88
|
-84
|
314.50
|
|
2026-07-01
|
2
|
19
|
-17
|
333.00
|
|
2026-06-23
|
0
|
277
|
-277
|
310.50
|
|
2026-06-18
|
21
|
2
|
19
|
327.50
|
|
2026-06-11
|
6
|
0
|
6
|
308.00
|
|
2026-06-04
|
8
|
0
|
8
|
312.50
|
|
2026-06-03
|
21
|
2
|
19
|
318.00
|
|
2026-05-29
|
19
|
3
|
16
|
315.50
|
|
2026-05-19
|
2
|
254
|
-252
|
307.50
|
|
2026-05-05
|
450
|
530
|
-80
|
289.00
|
|
2026-04-29
|
0
|
210
|
-210
|
282.50
|
|
2026-04-28
|
5
|
45
|
-40
|
275.00
|
|
2026-04-27
|
0
|
80
|
-80
|
277.00
|
|
2026-04-24
|
81
|
359
|
-278
|
290.00
|
|
2026-04-21
|
14
|
0
|
14
|
282.50
|
|
2026-04-20
|
0
|
362
|
-362
|
279.50
|
|
2026-04-16
|
0
|
37
|
-37
|
279.50
|
|
2026-04-10
|
1
|
53
|
-52
|
274.00
|
|
2026-04-07
|
36
|
4
|
32
|
266.50
|
|
2026-03-26
|
2
|
201
|
-199
|
247.00
|
|
2026-03-25
|
0
|
128
|
-128
|
256.00
|
|
2026-03-23
|
7
|
202
|
-195
|
274.00
|
|
2026-03-16
|
33
|
0
|
33
|
240.00
|
|
2026-03-13
|
146
|
0
|
146
|
246.50
|
|
2026-03-04
|
50
|
0
|
50
|
221.50
|
|
2026-02-24
|
1
|
154
|
-153
|
240.50
|
|
2026-02-09
|
161
|
0
|
161
|
235.00
|
|
2026-02-06
|
7
|
0
|
7
|
239.00
|
|
2026-01-28
|
43
|
1
|
42
|
228.00
|
|
2026-01-27
|
45
|
0
|
45
|
230.00
|
|
2026-01-21
|
2
|
500
|
-498
|
186.50
|
|
2026-01-20
|
10
|
0
|
10
|
190.00
|
|
2026-01-16
|
120
|
0
|
120
|
195.00
|
|
2026-01-13
|
60
|
0
|
60
|
194.50
|
|
2026-01-12
|
60
|
20
|
40
|
194.00
|
|
2026-01-09
|
75
|
130
|
-55
|
193.00
|
|
2026-01-08
|
160
|
3
|
157
|
188.50
|
|
2026-01-05
|
0
|
25
|
-25
|
191.50
|
|
2026-01-02
|
4
|
205
|
-201
|
189.00
|
|
2025-12-30
|
114
|
0
|
114
|
195.50
|
|
2025-12-29
|
155
|
0
|
155
|
195.00
|
|
2025-12-26
|
39
|
0
|
39
|
197.00
|
|
2025-12-24
|
150
|
1
|
149
|
199.00
|
|
2025-12-23
|
101
|
0
|
101
|
199.00
|
|
2025-12-22
|
152
|
0
|
152
|
203.50
|
|
2025-12-18
|
14
|
2
|
12
|
200.00
|
|
2025-12-17
|
0
|
115
|
-115
|
202.50
|
|
2025-12-16
|
4
|
211
|
-207
|
206.50
|
|
2025-12-15
|
0
|
9
|
-9
|
215.00
|
|
2025-12-08
|
28
|
0
|
28
|
217.50
|
|
2025-11-24
|
2
|
0
|
2
|
209.50
|
|
2025-11-18
|
10
|
0
|
10
|
207.00
|
|
2025-11-17
|
15
|
0
|
15
|
213.00
|
|
2025-11-14
|
50
|
0
|
50
|
213.00
|
|
2025-11-10
|
0
|
170
|
-170
|
218.50
|
|
2025-11-05
|
72
|
2
|
70
|
220.00
|
|
2025-10-29
|
0
|
51
|
-51
|
217.50
|
|
2025-10-28
|
12
|
0
|
12
|
214.00
|
|
2025-10-17
|
0
|
9
|
-9
|
224.50
|
|
2025-10-15
|
250
|
0
|
250
|
220.50
|
|
2025-10-14
|
151
|
1
|
150
|
216.50
|
|
2025-10-13
|
180
|
0
|
180
|
220.00
|
|
2025-10-03
|
255
|
0
|
255
|
224.50
|
|
2025-09-26
|
0
|
8
|
-8
|
229.00
|
|
2025-09-05
|
12
|
0
|
12
|
216.50
|
|
2025-08-27
|
0
|
10
|
-10
|
231.00
|
|
2025-08-21
|
0
|
60
|
-60
|
227.50
|
|
2025-08-20
|
0
|
20
|
-20
|
238.00
|
|
2025-08-18
|
30
|
0
|
30
|
250.50
|
|
2025-08-15
|
20
|
0
|
20
|
246.50
|
|
2025-08-12
|
2
|
56
|
-54
|
248.50
|
|
2025-08-05
|
80
|
0
|
80
|
243.00
|
|
2025-08-04
|
21
|
0
|
21
|
242.50
|
|
2025-07-28
|
0
|
36
|
-36
|
241.00
|
|
2025-07-25
|
2
|
58
|
-56
|
239.00
|
|
2025-07-24
|
1
|
41
|
-40
|
234.50
|
|
2025-07-21
|
46
|
0
|
46
|
229.00
|
|
2025-07-18
|
0
|
15
|
-15
|
229.00
|
|
2025-07-07
|
0
|
63
|
-63
|
220.00
|
|
2025-07-04
|
13
|
46
|
-33
|
217.00
|
|
2025-07-03
|
45
|
130
|
-85
|
221.50
|
|
2025-07-02
|
19
|
6
|
13
|
229.00
|
|
2025-07-01
|
18
|
9
|
9
|
223.00
|
|
2025-06-30
|
102
|
53
|
49
|
218.50
|
|
2025-06-26
|
1
|
20
|
-19
|
218.50
|
|
2025-06-25
|
2
|
68
|
-66
|
220.00
|
|
2025-06-23
|
0
|
91
|
-91
|
217.50
|
|
2025-06-20
|
17
|
31
|
-14
|
218.50
|
|
2025-06-19
|
23
|
0
|
23
|
220.00
|
|
2025-06-17
|
1
|
26
|
-25
|
225.50
|
|
2025-06-16
|
20
|
0
|
20
|
227.00
|
|
2025-06-12
|
25
|
1
|
24
|
226.50
|
|
2025-06-11
|
15
|
0
|
15
|
225.00
|
|
2025-06-10
|
194
|
0
|
194
|
227.50
|
|
2025-06-05
|
160
|
1
|
159
|
224.00
|
|
2025-06-02
|
17
|
0
|
17
|
218.50
|
|
2025-05-26
|
100
|
0
|
100
|
235.50
|
|
2025-05-23
|
12
|
3
|
9
|
228.50
|
|
2025-05-22
|
7
|
3
|
4
|
234.50
|
|
2025-05-21
|
4
|
0
|
4
|
232.50
|
|
2025-05-05
|
0
|
50
|
-50
|
222.00
|
|
2025-04-30
|
50
|
0
|
50
|
221.00
|
|
2025-04-28
|
12
|
0
|
12
|
216.00
|
|
2025-04-25
|
0
|
11
|
-11
|
215.00
|
|
2025-04-24
|
0
|
990
|
-990
|
203.00
|
|
2025-04-21
|
5
|
67
|
-62
|
200.00
|
|
2025-04-17
|
1
|
70
|
-69
|
204.50
|
|
2025-04-15
|
86
|
20
|
66
|
220.50
|
|
2025-04-11
|
7
|
0
|
7
|
213.50
|
|
2025-04-01
|
176
|
0
|
176
|
254.50
|
|
2025-03-31
|
50
|
0
|
50
|
254.50
|
|
2025-03-28
|
0
|
20
|
-20
|
265.00
|
|
2025-03-24
|
2
|
140
|
-138
|
272.50
|
|
2025-03-20
|
0
|
295
|
-295
|
280.00
|
|
2025-03-12
|
58
|
0
|
58
|
285.50
|
|
2025-03-11
|
0
|
76
|
-76
|
281.00
|
|
2025-03-07
|
32
|
1
|
31
|
293.50
|
|
2025-03-06
|
75
|
5
|
70
|
293.00
|
|
2025-03-05
|
1
|
331
|
-330
|
296.00
|
|
2025-02-27
|
107
|
7
|
100
|
304.00
|
|
2025-02-26
|
585
|
28
|
557
|
319.50
|
|
2025-02-24
|
92
|
2
|
90
|
305.00
|
|
2025-02-21
|
448
|
160
|
288
|
301.00
|
|
2025-02-19
|
100
|
0
|
100
|
273.00
|
|
2025-02-10
|
0
|
6
|
-6
|
268.00
|
|
2025-01-22
|
0
|
40
|
-40
|
267.00
|
|
2025-01-13
|
29
|
0
|
29
|
255.00
|
|
2025-01-02
|
40
|
0
|
40
|
256.50
|
|
2024-12-31
|
116
|
0
|
116
|
262.00
|
|
2024-12-26
|
0
|
19
|
-19
|
263.00
|
|
2024-12-23
|
0
|
82
|
-82
|
260.00
|
|
2024-12-20
|
80
|
0
|
80
|
254.00
|
|
2024-12-17
|
150
|
0
|
150
|
258.00
|
|
2024-12-06
|
2
|
0
|
2
|
263.50
|
|
2024-12-04
|
0
|
96
|
-96
|
260.50
|
|
2024-11-28
|
0
|
9
|
-9
|
249.50
|
|
2024-11-22
|
120
|
0
|
120
|
265.00
|
|
2024-11-20
|
20
|
0
|
20
|
260.50
|
|
2024-11-19
|
10
|
0
|
10
|
259.50
|
|
2024-11-18
|
100
|
0
|
100
|
253.50
|
|
2024-11-15
|
307
|
0
|
307
|
255.00
|
|
2024-11-14
|
406
|
0
|
406
|
251.00
|
|
2024-11-11
|
2
|
10
|
-8
|
264.00
|
|
2024-11-08
|
4
|
75
|
-71
|
265.00
|
|
2024-10-24
|
14
|
0
|
14
|
274.00
|
|
2024-10-23
|
1
|
68
|
-67
|
278.00
|
|
2024-10-21
|
0
|
44
|
-44
|
294.50
|
|
2024-10-16
|
0
|
4
|
-4
|
299.00
|
|
2024-10-14
|
0
|
92
|
-92
|
300.00
|
|
2024-10-04
|
0
|
5
|
-5
|
288.50
|
|
2024-09-26
|
6
|
33
|
-27
|
303.00
|
|
2024-09-19
|
27
|
0
|
27
|
291.50
|
|
2024-09-18
|
0
|
82
|
-82
|
299.00
|
|
2024-09-13
|
0
|
11
|
-11
|
291.50
|
|
2024-09-10
|
0
|
15
|
-15
|
291.00
|
|
2024-09-06
|
1
|
15
|
-14
|
292.50
|
|
2024-09-05
|
0
|
20
|
-20
|
290.50
|
|
2024-08-28
|
1
|
85
|
-84
|
286.00
|
|
2024-08-27
|
4
|
0
|
4
|
288.00
|
|
2024-08-26
|
0
|
88
|
-88
|
286.00
|
|
2024-08-16
|
49
|
11
|
38
|
298.50
|
|
2024-08-15
|
3
|
118
|
-115
|
302.00
|
|
2024-08-14
|
16
|
85
|
-69
|
309.50
|
|
2024-08-12
|
0
|
2
|
-2
|
299.00
|
|
2024-08-09
|
1
|
333
|
-332
|
297.50
|
|
2024-08-08
|
0
|
35
|
-35
|
288.50
|
|
2024-08-07
|
1
|
404
|
-403
|
290.00
|
|
2024-08-05
|
1
|
50
|
-49
|
281.50
|
|
2024-08-01
|
6
|
1
|
5
|
323.00
|
|
2024-07-30
|
0
|
150
|
-150
|
327.50
|
|
2024-07-29
|
70
|
150
|
-80
|
327.50
|
|
2024-07-26
|
72
|
202
|
-130
|
342.50
|
|
2024-07-22
|
2
|
102
|
-100
|
337.00
|
| 合計 | 8223 | 10136 | -1913 | |
