| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
102
|
-102
|
183.00
|
|
2026-07-21
|
111
|
656
|
-545
|
175.50
|
|
2026-07-20
|
7
|
0
|
7
|
175.50
|
|
2026-07-17
|
5
|
463
|
-458
|
194.50
|
|
2026-07-16
|
2
|
102
|
-100
|
209.00
|
|
2026-07-14
|
2
|
50
|
-48
|
232.50
|
|
2026-07-13
|
2
|
345
|
-343
|
258.00
|
|
2026-07-08
|
11
|
96
|
-85
|
303.50
|
|
2026-07-07
|
15
|
0
|
15
|
306.00
|
|
2026-07-06
|
0
|
9
|
-9
|
340.00
|
|
2026-06-22
|
428
|
29
|
399
|
335.50
|
|
2026-06-18
|
330
|
12
|
318
|
332.50
|
|
2026-06-12
|
1889
|
28
|
1861
|
256.00
|
|
2026-06-10
|
34
|
125
|
-91
|
212.00
|
|
2026-06-09
|
0
|
10
|
-10
|
230.00
|
|
2026-06-08
|
0
|
13
|
-13
|
209.50
|
|
2026-06-03
|
4
|
455
|
-451
|
214.00
|
|
2026-05-27
|
0
|
20
|
-20
|
231.00
|
|
2026-05-21
|
204
|
68
|
136
|
196.00
|
|
2026-05-20
|
556
|
78
|
478
|
178.50
|
|
2026-05-18
|
325
|
34
|
291
|
148.00
|
|
2026-05-11
|
69
|
32
|
37
|
116.50
|
|
2026-05-06
|
18
|
83
|
-65
|
105.50
|
|
2026-04-29
|
0
|
15
|
-15
|
98.40
|
|
2026-04-23
|
16
|
118
|
-102
|
98.50
|
|
2026-03-18
|
2
|
27
|
-25
|
99.50
|
|
2026-03-05
|
19
|
0
|
19
|
93.10
|
|
2026-02-06
|
1
|
37
|
-36
|
91.50
|
|
2026-01-29
|
31
|
56
|
-25
|
94.50
|
|
2026-01-23
|
2
|
42
|
-40
|
101.50
|
|
2026-01-22
|
50
|
15
|
35
|
101.50
|
|
2026-01-20
|
0
|
30
|
-30
|
101.50
|
|
2026-01-19
|
41
|
4
|
37
|
104.00
|
|
2025-12-31
|
68
|
12
|
56
|
98.40
|
|
2025-12-29
|
17
|
1
|
16
|
93.10
|
|
2025-12-11
|
1650
|
50
|
1600
|
106.00
|
|
2025-12-09
|
23
|
98
|
-75
|
94.10
|
|
2025-12-08
|
93
|
10
|
83
|
91.10
|
|
2025-12-02
|
0
|
38
|
-38
|
86.00
|
|
2025-11-10
|
17
|
0
|
17
|
81.50
|
|
2025-10-21
|
18
|
83
|
-65
|
82.90
|
|
2025-10-20
|
118
|
16
|
102
|
81.10
|
|
2025-10-03
|
3
|
199
|
-196
|
74.50
|
|
2025-09-24
|
32
|
4
|
28
|
76.30
|
|
2025-09-22
|
3
|
25
|
-22
|
75.80
|
|
2025-09-19
|
66
|
3
|
63
|
76.00
|
|
2025-09-17
|
33
|
15
|
18
|
72.80
|
|
2025-09-16
|
108
|
3
|
105
|
72.60
|
|
2025-09-12
|
23
|
1
|
22
|
73.00
|
|
2025-08-19
|
1
|
10
|
-9
|
69.10
|
|
2025-08-07
|
2122
|
2
|
2120
|
73.20
|
|
2025-08-04
|
0
|
13
|
-13
|
76.90
|
|
2025-07-01
|
1042
|
302
|
740
|
77.20
|
|
2025-06-30
|
100
|
0
|
100
|
75.80
|
|
2025-06-27
|
188
|
7
|
181
|
75.40
|
|
2025-06-26
|
0
|
38
|
-38
|
74.80
|
|
2025-06-10
|
13
|
0
|
13
|
77.70
|
|
2025-05-23
|
20
|
0
|
20
|
75.30
|
|
2025-03-24
|
24
|
130
|
-106
|
71.70
|
|
2025-03-21
|
31
|
99
|
-68
|
73.50
|
|
2025-03-20
|
70
|
52
|
18
|
74.90
|
|
2025-03-19
|
184
|
6
|
178
|
74.70
|
|
2025-03-18
|
123
|
160
|
-37
|
74.90
|
|
2025-03-17
|
103
|
64
|
39
|
74.20
|
|
2025-02-25
|
1
|
28
|
-27
|
70.50
|
|
2025-02-24
|
1
|
16
|
-15
|
71.70
|
|
2025-01-20
|
10
|
5
|
5
|
65.90
|
|
2024-12-30
|
11
|
0
|
11
|
69.30
|
|
2024-11-29
|
6
|
205
|
-199
|
73.30
|
|
2024-11-28
|
422
|
238
|
184
|
74.70
|
|
2024-11-26
|
4
|
163
|
-159
|
71.30
|
|
2024-11-20
|
172
|
22
|
150
|
65.50
|
|
2024-11-13
|
56
|
0
|
56
|
62.50
|
|
2024-07-31
|
69
|
1
|
68
|
64.30
|
|
2024-07-29
|
165
|
0
|
165
|
61.40
|
|
2024-07-26
|
57
|
0
|
57
|
61.80
|
| 合計 | 11441 | 5273 | 6168 | |
