| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
297
|
-295
|
164.00
|
|
2026-07-20
|
9
|
578
|
-569
|
143.50
|
|
2026-07-15
|
3
|
264
|
-261
|
145.50
|
|
2026-07-13
|
113
|
301
|
-188
|
143.50
|
|
2026-07-08
|
117
|
4252
|
-4135
|
146.50
|
|
2026-07-02
|
1254
|
4
|
1250
|
158.50
|
|
2026-07-01
|
622
|
28
|
594
|
159.50
|
|
2026-06-30
|
461
|
14
|
447
|
158.50
|
|
2026-06-29
|
1597
|
20
|
1577
|
154.50
|
|
2026-06-26
|
317
|
4
|
313
|
153.00
|
|
2026-06-23
|
778
|
3
|
775
|
158.50
|
|
2026-06-22
|
48
|
802
|
-754
|
162.50
|
|
2026-06-17
|
998
|
239
|
759
|
162.50
|
|
2026-06-10
|
296
|
4
|
292
|
158.00
|
|
2026-06-09
|
704
|
14
|
690
|
165.50
|
|
2026-06-08
|
62
|
529
|
-467
|
163.50
|
|
2026-06-04
|
132
|
975
|
-843
|
176.00
|
|
2026-06-03
|
4633
|
345
|
4288
|
194.00
|
|
2026-06-02
|
3938
|
223
|
3715
|
191.00
|
|
2026-05-28
|
38
|
498
|
-460
|
144.50
|
|
2026-05-27
|
75
|
843
|
-768
|
145.00
|
|
2026-05-26
|
800
|
0
|
800
|
146.00
|
|
2026-05-25
|
673
|
898
|
-225
|
149.00
|
|
2026-05-14
|
303
|
56
|
247
|
138.00
|
|
2026-05-13
|
24
|
166
|
-142
|
140.50
|
|
2026-05-07
|
109
|
628
|
-519
|
146.00
|
|
2026-05-05
|
4
|
199
|
-195
|
142.00
|
|
2026-04-30
|
87
|
345
|
-258
|
137.00
|
|
2026-04-27
|
94
|
263
|
-169
|
142.50
|
|
2026-04-22
|
1151
|
44
|
1107
|
144.00
|
|
2026-04-21
|
19
|
458
|
-439
|
144.50
|
|
2026-04-17
|
602
|
144
|
458
|
136.50
|
|
2026-04-16
|
72
|
2059
|
-1987
|
134.00
|
|
2026-04-15
|
12
|
170
|
-158
|
133.00
|
|
2026-04-13
|
105
|
45
|
60
|
134.50
|
|
2026-04-10
|
562
|
37
|
525
|
135.00
|
|
2026-04-08
|
1143
|
59
|
1084
|
131.00
|
|
2026-04-07
|
1366
|
28
|
1338
|
123.50
|
|
2026-04-02
|
1203
|
653
|
550
|
125.00
|
|
2026-04-01
|
1902
|
5
|
1897
|
127.00
|
|
2026-03-30
|
872
|
3
|
869
|
125.50
|
|
2026-03-27
|
37
|
0
|
37
|
127.00
|
|
2026-03-26
|
1839
|
346
|
1493
|
127.00
|
|
2026-03-25
|
15
|
204
|
-189
|
128.00
|
|
2026-03-24
|
2026
|
37
|
1989
|
129.00
|
|
2026-03-20
|
3
|
505
|
-502
|
130.00
|
|
2026-03-19
|
170
|
767
|
-597
|
127.50
|
|
2026-03-17
|
245
|
943
|
-698
|
134.00
|
|
2026-03-13
|
305
|
10
|
295
|
134.00
|
|
2026-03-11
|
11
|
153
|
-142
|
133.00
|
|
2026-03-09
|
284
|
3
|
281
|
127.50
|
|
2026-03-06
|
156
|
48
|
108
|
130.50
|
|
2026-03-03
|
6
|
749
|
-743
|
131.50
|
|
2026-03-02
|
11
|
871
|
-860
|
135.00
|
|
2026-02-26
|
61
|
1363
|
-1302
|
136.00
|
|
2026-02-25
|
126
|
498
|
-372
|
138.00
|
|
2026-02-23
|
259
|
1206
|
-947
|
129.50
|
|
2026-02-11
|
127
|
330
|
-203
|
131.50
|
|
2026-02-09
|
55
|
752
|
-697
|
131.00
|
|
2026-01-30
|
436
|
0
|
436
|
130.50
|
|
2026-01-29
|
7
|
539
|
-532
|
132.50
|
|
2026-01-28
|
112
|
1304
|
-1192
|
134.50
|
|
2026-01-26
|
869
|
178
|
691
|
136.50
|
|
2026-01-23
|
438
|
0
|
438
|
136.50
|
|
2026-01-22
|
6
|
4808
|
-4802
|
135.50
|
|
2026-01-21
|
23
|
4251
|
-4228
|
133.50
|
|
2026-01-20
|
735
|
1752
|
-1017
|
136.00
|
|
2026-01-19
|
47
|
3260
|
-3213
|
138.50
|
|
2026-01-16
|
445
|
850
|
-405
|
145.00
|
|
2026-01-15
|
23
|
290
|
-267
|
143.50
|
|
2026-01-14
|
408
|
546
|
-138
|
146.00
|
|
2026-01-12
|
178
|
557
|
-379
|
146.00
|
|
2026-01-08
|
57
|
611
|
-554
|
151.00
|
|
2025-12-30
|
162
|
8
|
154
|
147.00
|
|
2025-12-29
|
87
|
1009
|
-922
|
146.00
|
|
2025-12-24
|
121
|
387
|
-266
|
145.50
|
|
2025-12-23
|
148
|
370
|
-222
|
145.00
|
|
2025-12-19
|
188
|
20
|
168
|
144.00
|
|
2025-12-17
|
5
|
345
|
-340
|
138.00
|
|
2025-12-16
|
14
|
409
|
-395
|
139.00
|
|
2025-12-15
|
24
|
375
|
-351
|
141.50
|
|
2025-12-11
|
20
|
392
|
-372
|
144.00
|
|
2025-12-08
|
72
|
999
|
-927
|
149.00
|
|
2025-12-04
|
173
|
34
|
139
|
146.00
|
|
2025-12-03
|
781
|
146
|
635
|
145.00
|
|
2025-12-02
|
381
|
2814
|
-2433
|
143.00
|
|
2025-12-01
|
197
|
86
|
111
|
141.00
|
|
2025-11-28
|
1608
|
3527
|
-1919
|
144.50
|
|
2025-11-27
|
108
|
305
|
-197
|
145.50
|
|
2025-11-26
|
28
|
850
|
-822
|
142.50
|
|
2025-11-25
|
77
|
359
|
-282
|
139.50
|
|
2025-11-20
|
126
|
1099
|
-973
|
143.00
|
|
2025-11-19
|
42
|
1689
|
-1647
|
137.00
|
|
2025-11-18
|
93
|
3172
|
-3079
|
137.00
|
|
2025-11-17
|
28
|
12243
|
-12215
|
138.00
|
|
2025-11-14
|
86
|
10261
|
-10175
|
140.50
|
|
2025-11-13
|
169
|
33
|
136
|
144.00
|
|
2025-11-11
|
1052
|
268
|
784
|
144.50
|
|
2025-11-10
|
419
|
66
|
353
|
138.50
|
|
2025-11-07
|
11
|
135
|
-124
|
137.50
|
|
2025-11-06
|
42
|
615
|
-573
|
142.00
|
|
2025-11-04
|
124
|
4445
|
-4321
|
139.00
|
|
2025-11-03
|
95
|
2976
|
-2881
|
143.50
|
|
2025-10-31
|
78
|
2094
|
-2016
|
150.50
|
|
2025-10-29
|
517
|
50
|
467
|
152.50
|
|
2025-10-27
|
95
|
583
|
-488
|
146.50
|
|
2025-10-22
|
70
|
790
|
-720
|
143.50
|
|
2025-10-21
|
3103
|
284
|
2819
|
142.50
|
|
2025-10-20
|
1220
|
100
|
1120
|
142.00
|
|
2025-10-17
|
700
|
3025
|
-2325
|
136.50
|
|
2025-10-14
|
50
|
566
|
-516
|
138.00
|
|
2025-10-13
|
260
|
63
|
197
|
145.50
|
|
2025-10-09
|
129
|
695
|
-566
|
151.00
|
|
2025-10-08
|
2753
|
2158
|
595
|
150.50
|
|
2025-10-07
|
2156
|
750
|
1406
|
156.00
|
|
2025-10-03
|
2050
|
1280
|
770
|
153.50
|
|
2025-10-02
|
1014
|
271
|
743
|
149.50
|
|
2025-10-01
|
2776
|
7208
|
-4432
|
146.00
|
|
2025-09-30
|
2669
|
55
|
2614
|
140.50
|
|
2025-09-24
|
503
|
2
|
501
|
121.50
|
|
2025-09-19
|
1544
|
6
|
1538
|
121.00
|
|
2025-09-16
|
1257
|
1846
|
-589
|
118.00
|
|
2025-09-15
|
1356
|
8
|
1348
|
119.50
|
|
2025-09-12
|
203
|
37
|
166
|
120.00
|
|
2025-09-11
|
1010
|
17
|
993
|
119.00
|
|
2025-09-10
|
1158
|
206
|
952
|
120.00
|
|
2025-09-09
|
1022
|
24
|
998
|
116.00
|
|
2025-09-05
|
978
|
37
|
941
|
115.50
|
|
2025-09-02
|
58
|
2485
|
-2427
|
110.00
|
|
2025-09-01
|
402
|
848
|
-446
|
109.50
|
|
2025-08-29
|
267
|
6
|
261
|
113.00
|
|
2025-08-28
|
290
|
9
|
281
|
115.00
|
|
2025-08-27
|
771
|
3091
|
-2320
|
115.00
|
|
2025-08-26
|
207
|
1393
|
-1186
|
113.00
|
|
2025-08-22
|
156
|
1620
|
-1464
|
112.00
|
|
2025-08-21
|
327
|
1068
|
-741
|
111.50
|
|
2025-08-20
|
189
|
3394
|
-3205
|
113.50
|
|
2025-08-19
|
5
|
1173
|
-1168
|
115.50
|
|
2025-08-18
|
13
|
998
|
-985
|
116.00
|
|
2025-08-15
|
2319
|
611
|
1708
|
116.50
|
|
2025-08-14
|
2527
|
63
|
2464
|
116.50
|
|
2025-08-11
|
1363
|
23
|
1340
|
127.50
|
|
2025-08-04
|
392
|
1401
|
-1009
|
119.50
|
|
2025-08-01
|
407
|
69
|
338
|
123.50
|
|
2025-07-31
|
274
|
2018
|
-1744
|
123.00
|
|
2025-07-30
|
18
|
955
|
-937
|
120.50
|
|
2025-07-28
|
2920
|
20
|
2900
|
120.00
|
|
2025-07-25
|
7
|
192
|
-185
|
116.50
|
|
2025-07-24
|
1
|
694
|
-693
|
117.00
|
|
2025-07-23
|
159
|
1104
|
-945
|
116.00
|
|
2025-07-22
|
21
|
596
|
-575
|
114.50
|
|
2025-07-21
|
3
|
429
|
-426
|
118.50
|
|
2025-07-18
|
400
|
27
|
373
|
119.00
|
|
2025-07-16
|
7
|
577
|
-570
|
118.00
|
|
2025-07-15
|
1119
|
16
|
1103
|
120.00
|
|
2025-07-14
|
28
|
289
|
-261
|
117.00
|
|
2025-07-11
|
4
|
106
|
-102
|
119.50
|
|
2025-07-09
|
74
|
627
|
-553
|
120.50
|
|
2025-07-08
|
36
|
878
|
-842
|
118.50
|
|
2025-07-07
|
17
|
290
|
-273
|
118.00
|
|
2025-07-02
|
15
|
180
|
-165
|
120.00
|
|
2025-06-27
|
906
|
4260
|
-3354
|
121.00
|
|
2025-06-26
|
1350
|
357
|
993
|
125.00
|
|
2025-06-25
|
3209
|
229
|
2980
|
125.50
|
|
2025-06-24
|
37
|
537
|
-500
|
120.00
|
|
2025-06-20
|
719
|
55
|
664
|
118.50
|
|
2025-06-17
|
322
|
82
|
240
|
118.00
|
|
2025-06-12
|
1227
|
178
|
1049
|
116.50
|
|
2025-06-11
|
1520
|
5
|
1515
|
115.00
|
|
2025-06-10
|
1621
|
105
|
1516
|
114.50
|
|
2025-06-09
|
3349
|
41
|
3308
|
113.50
|
|
2025-06-04
|
325
|
527
|
-202
|
114.00
|
|
2025-06-03
|
15
|
326
|
-311
|
109.50
|
|
2025-06-02
|
544
|
10
|
534
|
115.00
|
|
2025-05-29
|
702
|
327
|
375
|
116.50
|
|
2025-05-28
|
137
|
47
|
90
|
115.50
|
|
2025-05-23
|
122
|
6
|
116
|
113.00
|
|
2025-05-20
|
171
|
31
|
140
|
109.50
|
|
2025-05-19
|
454
|
59
|
395
|
109.00
|
|
2025-05-16
|
27
|
871
|
-844
|
111.00
|
|
2025-05-15
|
15
|
91
|
-76
|
111.50
|
|
2025-05-14
|
3221
|
33
|
3188
|
114.50
|
|
2025-05-13
|
344
|
71
|
273
|
108.50
|
|
2025-05-12
|
851
|
4
|
847
|
108.50
|
|
2025-05-09
|
209
|
2
|
207
|
107.00
|
|
2025-05-02
|
625
|
202
|
423
|
105.50
|
|
2025-04-28
|
166
|
11
|
155
|
102.50
|
|
2025-04-25
|
3
|
499
|
-496
|
102.50
|
|
2025-04-24
|
159
|
1077
|
-918
|
101.00
|
|
2025-04-22
|
157
|
1097
|
-940
|
98.80
|
|
2025-04-16
|
20
|
1118
|
-1098
|
99.70
|
|
2025-04-15
|
1772
|
63
|
1709
|
102.50
|
|
2025-04-11
|
113
|
842
|
-729
|
90.30
|
|
2025-04-07
|
36
|
273
|
-237
|
90.90
|
|
2025-04-02
|
251
|
17
|
234
|
101.00
|
|
2025-04-01
|
901
|
8
|
893
|
101.50
|
|
2025-03-27
|
2195
|
289
|
1906
|
104.50
|
|
2025-03-25
|
1204
|
3
|
1201
|
103.50
|
|
2025-03-21
|
44
|
106
|
-62
|
105.50
|
|
2025-03-18
|
3675
|
6
|
3669
|
107.50
|
|
2025-03-17
|
185
|
2
|
183
|
106.00
|
|
2025-03-13
|
235
|
3
|
232
|
104.00
|
|
2025-03-07
|
538
|
14
|
524
|
107.00
|
|
2025-03-05
|
14
|
129
|
-115
|
110.50
|
|
2025-03-04
|
159
|
105
|
54
|
108.50
|
|
2025-02-27
|
635
|
65
|
570
|
112.00
|
|
2025-02-25
|
143
|
1530
|
-1387
|
112.00
|
|
2025-02-24
|
239
|
18
|
221
|
115.00
|
|
2025-02-21
|
1212
|
233
|
979
|
117.50
|
|
2025-02-19
|
1334
|
266
|
1068
|
116.00
|
|
2025-02-18
|
398
|
153
|
245
|
116.00
|
|
2025-02-17
|
1689
|
64
|
1625
|
113.00
|
|
2025-02-14
|
280
|
72
|
208
|
111.50
|
|
2025-02-11
|
500
|
19
|
481
|
108.00
|
|
2025-02-10
|
249
|
11
|
238
|
104.00
|
|
2025-02-05
|
395
|
6
|
389
|
102.00
|
|
2025-02-04
|
21
|
300
|
-279
|
99.00
|
|
2025-02-03
|
451
|
248
|
203
|
100.00
|
|
2025-01-22
|
523
|
186
|
337
|
110.00
|
|
2025-01-21
|
4375
|
87
|
4288
|
111.50
|
|
2025-01-20
|
403
|
32
|
371
|
112.50
|
|
2025-01-16
|
152
|
5
|
147
|
104.50
|
|
2025-01-15
|
634
|
93
|
541
|
101.50
|
|
2025-01-14
|
664
|
153
|
511
|
104.50
|
|
2025-01-13
|
839
|
16
|
823
|
103.00
|
|
2025-01-09
|
15
|
189
|
-174
|
104.50
|
|
2024-12-30
|
640
|
17
|
623
|
104.00
|
|
2024-12-24
|
16
|
245
|
-229
|
107.50
|
|
2024-12-23
|
31
|
5113
|
-5082
|
108.00
|
|
2024-12-19
|
207
|
6
|
201
|
106.50
|
|
2024-12-16
|
1051
|
263
|
788
|
106.50
|
|
2024-12-11
|
12
|
391
|
-379
|
114.00
|
|
2024-12-09
|
162
|
86
|
76
|
118.50
|
|
2024-12-03
|
38
|
124
|
-86
|
115.00
|
|
2024-12-02
|
123
|
36
|
87
|
114.00
|
|
2024-11-26
|
209
|
783
|
-574
|
120.00
|
|
2024-11-25
|
5123
|
3093
|
2030
|
124.50
|
|
2024-11-22
|
6090
|
35
|
6055
|
118.50
|
|
2024-11-21
|
164
|
21
|
143
|
114.00
|
|
2024-11-20
|
205
|
21
|
184
|
114.00
|
|
2024-11-19
|
243
|
22
|
221
|
114.00
|
|
2024-11-18
|
18
|
489
|
-471
|
113.50
|
|
2024-11-15
|
269
|
75
|
194
|
117.50
|
|
2024-11-14
|
14
|
581
|
-567
|
118.50
|
|
2024-11-12
|
70
|
877
|
-807
|
117.00
|
|
2024-11-11
|
526
|
86
|
440
|
122.00
|
|
2024-11-08
|
1451
|
62
|
1389
|
123.50
|
|
2024-11-07
|
411
|
12
|
399
|
120.00
|
|
2024-11-06
|
5150
|
82
|
5068
|
119.50
|
|
2024-11-05
|
844
|
64
|
780
|
118.50
|
|
2024-11-04
|
2830
|
36
|
2794
|
116.00
|
|
2024-11-01
|
691
|
54
|
637
|
115.00
|
|
2024-10-30
|
102
|
14
|
88
|
111.00
|
|
2024-10-29
|
804
|
56
|
748
|
112.50
|
|
2024-10-28
|
951
|
151
|
800
|
113.50
|
|
2024-10-24
|
40
|
1086
|
-1046
|
109.50
|
|
2024-10-18
|
168
|
49
|
119
|
109.00
|
|
2024-10-04
|
9
|
738
|
-729
|
100.00
|
|
2024-09-25
|
13
|
221
|
-208
|
104.50
|
|
2024-09-23
|
1129
|
5
|
1124
|
101.50
|
|
2024-09-20
|
411
|
956
|
-545
|
101.00
|
|
2024-09-18
|
1103
|
9
|
1094
|
101.50
|
|
2024-09-11
|
60
|
4
|
56
|
94.50
|
|
2024-09-06
|
469
|
15
|
454
|
98.00
|
|
2024-09-05
|
109
|
167
|
-58
|
94.00
|
|
2024-09-04
|
645
|
54
|
591
|
94.00
|
|
2024-09-02
|
1005
|
3
|
1002
|
100.00
|
|
2024-08-29
|
274
|
39
|
235
|
101.50
|
|
2024-08-28
|
201
|
8
|
193
|
103.50
|
|
2024-08-26
|
13
|
507
|
-494
|
101.50
|
|
2024-08-22
|
151
|
18
|
133
|
101.50
|
|
2024-08-21
|
259
|
490
|
-231
|
101.50
|
|
2024-08-19
|
1324
|
420
|
904
|
100.50
|
|
2024-08-16
|
4
|
518
|
-514
|
102.50
|
|
2024-08-15
|
14
|
2604
|
-2590
|
101.50
|
|
2024-08-12
|
140
|
63
|
77
|
102.50
|
|
2024-08-09
|
141
|
297
|
-156
|
97.30
|
|
2024-08-08
|
1606
|
49
|
1557
|
94.80
|
|
2024-08-06
|
117
|
721
|
-604
|
88.70
|
|
2024-08-01
|
714
|
8
|
706
|
100.00
|
|
2024-07-31
|
20
|
690
|
-670
|
96.80
|
|
2024-07-29
|
12
|
692
|
-680
|
95.00
|
|
2024-07-26
|
33
|
609
|
-576
|
97.00
|
| 合計 | 174397 | 184869 | -10472 | |
