| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
263
|
24
|
239
|
418.00
|
|
2026-07-20
|
136
|
32
|
104
|
345.50
|
|
2026-07-15
|
30
|
1
|
29
|
402.00
|
|
2026-07-13
|
39
|
113
|
-74
|
358.00
|
|
2026-07-08
|
129
|
6
|
123
|
324.50
|
|
2026-07-03
|
758
|
3
|
755
|
313.00
|
|
2026-07-02
|
264
|
8
|
256
|
316.00
|
|
2026-06-17
|
110
|
1
|
109
|
244.50
|
|
2026-06-15
|
139
|
6
|
133
|
240.00
|
|
2026-06-12
|
24
|
0
|
24
|
233.00
|
|
2026-06-10
|
6
|
50
|
-44
|
224.50
|
|
2026-06-09
|
2
|
83
|
-81
|
241.00
|
|
2026-06-08
|
7
|
126
|
-119
|
233.00
|
|
2026-06-02
|
13
|
119
|
-106
|
254.50
|
|
2026-05-26
|
0
|
83
|
-83
|
255.50
|
|
2026-05-25
|
13
|
213
|
-200
|
258.00
|
|
2026-05-21
|
646
|
5
|
641
|
244.50
|
|
2026-05-13
|
28
|
259
|
-231
|
237.00
|
|
2026-04-24
|
171
|
4
|
167
|
198.50
|
|
2026-03-13
|
20
|
1
|
19
|
171.50
|
|
2026-03-10
|
20
|
3
|
17
|
170.50
|
|
2026-03-09
|
1
|
32
|
-31
|
163.00
|
|
2026-01-22
|
5
|
1441
|
-1436
|
171.00
|
|
2026-01-21
|
14
|
87
|
-73
|
167.50
|
|
2026-01-20
|
16
|
2520
|
-2504
|
178.00
|
|
2026-01-14
|
66
|
35
|
31
|
176.00
|
|
2026-01-09
|
13
|
73
|
-60
|
170.50
|
|
2026-01-07
|
284
|
73
|
211
|
168.00
|
|
2026-01-05
|
65
|
11
|
54
|
143.50
|
|
2026-01-02
|
56
|
10
|
46
|
144.00
|
|
2025-12-24
|
1
|
12
|
-11
|
135.50
|
|
2025-12-23
|
15
|
1
|
14
|
139.00
|
|
2025-12-05
|
0
|
473
|
-473
|
139.00
|
|
2025-12-04
|
1
|
11
|
-10
|
142.00
|
|
2025-12-03
|
4
|
372
|
-368
|
140.50
|
|
2025-12-01
|
1
|
14
|
-13
|
141.00
|
|
2025-11-26
|
232
|
5
|
227
|
137.00
|
|
2025-11-25
|
56
|
0
|
56
|
132.00
|
|
2025-11-19
|
128
|
2
|
126
|
131.50
|
|
2025-11-10
|
7
|
28
|
-21
|
142.00
|
|
2025-11-07
|
1
|
15
|
-14
|
150.00
|
|
2025-11-05
|
5
|
21
|
-16
|
147.50
|
|
2025-10-27
|
67
|
8
|
59
|
147.00
|
|
2025-10-16
|
7
|
21
|
-14
|
146.50
|
|
2025-10-14
|
3
|
44
|
-41
|
146.50
|
|
2025-09-26
|
4
|
33
|
-29
|
142.00
|
|
2025-09-25
|
32
|
2
|
30
|
147.00
|
|
2025-09-19
|
0
|
255
|
-255
|
146.00
|
|
2025-09-12
|
15
|
1
|
14
|
141.50
|
|
2025-09-09
|
1
|
13
|
-12
|
140.00
|
|
2025-08-28
|
2
|
11
|
-9
|
138.00
|
|
2025-07-17
|
0
|
28
|
-28
|
151.00
|
|
2025-07-09
|
5
|
20
|
-15
|
146.50
|
|
2025-07-07
|
3
|
57
|
-54
|
146.50
|
|
2025-07-04
|
2
|
76
|
-74
|
146.00
|
|
2025-06-26
|
0
|
14
|
-14
|
142.00
|
|
2025-06-19
|
0
|
145
|
-145
|
141.00
|
|
2025-06-10
|
30
|
0
|
30
|
144.00
|
|
2025-06-05
|
1
|
54
|
-53
|
141.00
|
|
2025-05-29
|
0
|
261
|
-261
|
139.50
|
|
2025-05-28
|
0
|
80
|
-80
|
136.50
|
|
2025-05-27
|
0
|
564
|
-564
|
138.00
|
|
2025-05-21
|
10
|
710
|
-700
|
145.00
|
|
2025-04-22
|
2
|
50
|
-48
|
121.00
|
|
2025-04-11
|
15
|
93
|
-78
|
127.50
|
|
2025-04-10
|
0
|
30
|
-30
|
123.00
|
|
2025-04-01
|
4
|
74
|
-70
|
149.00
|
|
2025-03-31
|
30
|
2
|
28
|
142.50
|
|
2025-03-28
|
45
|
1
|
44
|
154.50
|
|
2025-03-25
|
25
|
20
|
5
|
|
|
2025-03-24
|
0
|
165
|
-165
|
165.00
|
|
2025-03-18
|
0
|
14
|
-14
|
172.00
|
|
2025-03-13
|
135
|
1
|
134
|
172.00
|
|
2025-03-12
|
0
|
10
|
-10
|
|
|
2025-03-10
|
116
|
0
|
116
|
179.50
|
|
2025-03-06
|
27
|
1
|
26
|
179.50
|
|
2025-03-04
|
32
|
333
|
-301
|
179.00
|
|
2025-02-27
|
301
|
1
|
300
|
180.00
|
|
2025-02-26
|
140
|
0
|
140
|
182.00
|
|
2025-02-21
|
193
|
148
|
45
|
189.00
|
|
2025-02-18
|
96
|
11
|
85
|
202.50
|
|
2025-02-17
|
693
|
23
|
670
|
201.50
|
|
2025-02-14
|
302
|
35
|
267
|
186.00
|
|
2025-02-11
|
318
|
496
|
-178
|
177.50
|
|
2025-02-06
|
34
|
379
|
-345
|
184.50
|
|
2025-02-05
|
445
|
8
|
437
|
185.00
|
|
2025-01-20
|
37
|
1284
|
-1247
|
214.00
|
|
2025-01-15
|
260
|
53
|
207
|
211.50
|
|
2025-01-09
|
22
|
158
|
-136
|
202.00
|
|
2025-01-07
|
466
|
3
|
463
|
206.00
|
|
2025-01-06
|
32
|
0
|
32
|
202.50
|
|
2025-01-03
|
0
|
48
|
-48
|
193.50
|
|
2025-01-02
|
0
|
20
|
-20
|
192.00
|
|
2024-12-31
|
56
|
0
|
56
|
198.00
|
|
2024-12-30
|
700
|
1851
|
-1151
|
194.50
|
|
2024-12-24
|
32
|
0
|
32
|
203.00
|
|
2024-12-23
|
26
|
1
|
25
|
207.50
|
|
2024-12-20
|
100
|
272
|
-172
|
204.00
|
|
2024-12-17
|
22
|
239
|
-217
|
204.00
|
|
2024-12-16
|
209
|
7
|
202
|
200.00
|
|
2024-12-05
|
116
|
0
|
116
|
205.00
|
|
2024-12-04
|
538
|
12
|
526
|
204.50
|
|
2024-12-02
|
250
|
2
|
248
|
192.50
|
|
2024-11-29
|
31
|
2
|
29
|
191.00
|
|
2024-11-28
|
10
|
1244
|
-1234
|
185.00
|
|
2024-11-22
|
53
|
27
|
26
|
201.50
|
|
2024-11-21
|
7
|
17
|
-10
|
194.00
|
|
2024-11-20
|
324
|
10
|
314
|
192.50
|
|
2024-11-14
|
78
|
28
|
50
|
211.00
|
|
2024-11-13
|
77
|
2
|
75
|
211.50
|
|
2024-11-12
|
4
|
41
|
-37
|
215.00
|
|
2024-11-07
|
250
|
17
|
233
|
229.00
|
|
2024-10-30
|
130
|
0
|
130
|
213.50
|
|
2024-10-28
|
503
|
5
|
498
|
209.50
|
|
2024-10-24
|
0
|
60
|
-60
|
214.50
|
|
2024-10-23
|
0
|
12
|
-12
|
224.00
|
|
2024-10-21
|
107
|
1
|
106
|
230.50
|
|
2024-10-18
|
308
|
21
|
287
|
226.50
|
|
2024-10-16
|
102
|
2
|
100
|
223.50
|
|
2024-10-11
|
106
|
68
|
38
|
224.00
|
|
2024-10-07
|
6
|
83
|
-77
|
222.00
|
|
2024-10-01
|
0
|
142
|
-142
|
208.00
|
|
2024-09-30
|
1
|
440
|
-439
|
205.50
|
|
2024-09-27
|
8
|
43
|
-35
|
211.50
|
|
2024-09-24
|
29
|
398
|
-369
|
210.00
|
|
2024-09-23
|
3
|
439
|
-436
|
227.50
|
|
2024-09-20
|
115
|
2
|
113
|
237.00
|
|
2024-09-18
|
0
|
112
|
-112
|
233.00
|
|
2024-09-13
|
236
|
60
|
176
|
241.00
|
|
2024-09-12
|
212
|
18
|
194
|
241.00
|
|
2024-09-11
|
14
|
52
|
-38
|
228.00
|
|
2024-09-10
|
19
|
83
|
-64
|
227.50
|
|
2024-09-09
|
45
|
69
|
-24
|
232.50
|
|
2024-09-06
|
29
|
120
|
-91
|
229.50
|
|
2024-09-05
|
43
|
229
|
-186
|
233.00
|
|
2024-09-04
|
124
|
86
|
38
|
247.00
|
|
2024-09-03
|
1
|
65
|
-64
|
252.50
|
|
2024-08-29
|
141
|
65
|
76
|
279.00
|
|
2024-08-28
|
110
|
54
|
56
|
276.00
|
|
2024-08-27
|
623
|
151
|
472
|
270.50
|
|
2024-08-21
|
13
|
74
|
-61
|
267.00
|
|
2024-08-19
|
88
|
249
|
-161
|
253.00
|
|
2024-08-16
|
328
|
104
|
224
|
250.50
|
|
2024-08-15
|
228
|
23
|
205
|
228.00
|
|
2024-08-14
|
995
|
22
|
973
|
216.50
|
|
2024-08-12
|
6
|
450
|
-444
|
205.00
|
|
2024-08-09
|
178
|
28
|
150
|
208.00
|
|
2024-08-07
|
236
|
11
|
225
|
209.50
|
|
2024-08-06
|
31
|
148
|
-117
|
190.50
|
|
2024-08-02
|
68
|
498
|
-430
|
225.00
|
|
2024-08-01
|
739
|
133
|
606
|
250.00
|
|
2024-07-31
|
215
|
67
|
148
|
234.50
|
|
2024-07-30
|
98
|
22
|
76
|
229.50
|
|
2024-07-29
|
137
|
36
|
101
|
209.00
|
|
2024-07-26
|
12
|
54
|
-42
|
204.50
|
|
2024-07-23
|
106
|
41
|
65
|
203.00
|
| 合計 | 17117 | 20846 | -3729 | |
