| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1350
|
273
|
1077
|
52.50
|
|
2026-07-20
|
257
|
24088
|
-23831
|
50.40
|
|
2026-07-17
|
60
|
1819
|
-1759
|
52.60
|
|
2026-07-16
|
1154
|
422
|
732
|
57.30
|
|
2026-07-14
|
216
|
1652
|
-1436
|
57.20
|
|
2026-07-13
|
598
|
2938
|
-2340
|
61.00
|
|
2026-07-08
|
311
|
1122
|
-811
|
65.20
|
|
2026-07-07
|
427
|
3890
|
-3463
|
64.20
|
|
2026-07-02
|
533
|
138
|
395
|
67.60
|
|
2026-06-30
|
1832
|
220
|
1612
|
68.70
|
|
2026-06-29
|
1319
|
398
|
921
|
67.00
|
|
2026-06-25
|
416
|
2730
|
-2314
|
70.90
|
|
2026-06-23
|
4111
|
496
|
3615
|
66.00
|
|
2026-06-22
|
3407
|
957
|
2450
|
66.00
|
|
2026-06-01
|
7025
|
177
|
6848
|
56.10
|
|
2026-05-20
|
465
|
3106
|
-2641
|
36.95
|
|
2026-05-18
|
962
|
2621
|
-1659
|
38.70
|
|
2026-05-15
|
3563
|
929
|
2634
|
36.10
|
|
2026-05-14
|
3072
|
1135
|
1937
|
35.40
|
|
2026-05-13
|
2788
|
1048
|
1740
|
37.50
|
|
2026-05-07
|
4807
|
1146
|
3661
|
29.75
|
|
2026-04-21
|
51
|
5392
|
-5341
|
26.00
|
|
2026-04-20
|
1079
|
431
|
648
|
26.15
|
|
2026-04-13
|
520
|
959
|
-439
|
26.30
|
|
2026-04-10
|
118
|
2915
|
-2797
|
26.00
|
|
2026-04-08
|
2654
|
68
|
2586
|
26.20
|
|
2026-04-07
|
45
|
470
|
-425
|
24.05
|
|
2026-03-25
|
1347
|
34
|
1313
|
25.65
|
|
2026-03-24
|
222
|
809
|
-587
|
24.50
|
|
2026-03-20
|
625
|
2152
|
-1527
|
26.25
|
|
2026-03-17
|
1523
|
566
|
957
|
27.70
|
|
2026-03-16
|
304
|
3391
|
-3087
|
27.30
|
|
2026-03-13
|
1303
|
14734
|
-13431
|
29.70
|
|
2026-03-12
|
8651
|
3541
|
5110
|
32.95
|
|
2026-03-11
|
9612
|
1743
|
7869
|
30.30
|
|
2026-03-10
|
2852
|
4836
|
-1984
|
27.55
|
|
2026-03-09
|
3204
|
6227
|
-3023
|
27.80
|
|
2026-03-06
|
15069
|
1196
|
13873
|
27.50
|
|
2026-03-05
|
3285
|
1667
|
1618
|
26.00
|
|
2026-03-03
|
5711
|
375
|
5336
|
25.95
|
|
2026-02-25
|
6656
|
971
|
5685
|
24.60
|
|
2026-02-23
|
10141
|
849
|
9292
|
23.35
|
|
2026-01-21
|
1370
|
4671
|
-3301
|
27.15
|
|
2026-01-15
|
3310
|
56
|
3254
|
24.95
|
|
2026-01-14
|
809
|
1340
|
-531
|
24.40
|
|
2026-01-07
|
1361
|
394
|
967
|
22.15
|
|
2025-12-22
|
56
|
297
|
-241
|
12.65
|
|
2025-12-19
|
470
|
35
|
435
|
12.70
|
|
2025-12-18
|
267
|
47
|
220
|
12.40
|
|
2025-12-04
|
132
|
0
|
132
|
14.35
|
|
2025-12-02
|
167
|
11
|
156
|
14.00
|
|
2025-12-01
|
634
|
11
|
623
|
13.60
|
|
2025-11-26
|
269
|
3
|
266
|
12.95
|
|
2025-11-19
|
92
|
270
|
-178
|
12.35
|
|
2025-11-12
|
140
|
5
|
135
|
13.25
|
|
2025-10-22
|
1
|
391
|
-390
|
14.05
|
|
2025-10-15
|
82
|
884
|
-802
|
14.60
|
|
2025-10-07
|
379
|
109
|
270
|
15.10
|
|
2025-10-02
|
81
|
1534
|
-1453
|
14.60
|
|
2025-09-30
|
58
|
280
|
-222
|
14.40
|
|
2025-09-25
|
1999
|
175
|
1824
|
14.80
|
|
2025-09-24
|
3
|
560
|
-557
|
14.20
|
|
2025-09-23
|
1403
|
406
|
997
|
14.15
|
|
2025-09-17
|
2272
|
133
|
2139
|
13.80
|
|
2025-09-10
|
3
|
420
|
-417
|
13.55
|
|
2025-09-09
|
2
|
1500
|
-1498
|
13.75
|
|
2025-09-01
|
5
|
490
|
-485
|
13.85
|
|
2025-08-28
|
2031
|
1
|
2030
|
14.15
|
|
2025-08-21
|
1338
|
166
|
1172
|
13.40
|
|
2025-08-18
|
476
|
12
|
464
|
12.70
|
|
2025-08-04
|
6
|
563
|
-557
|
11.45
|
|
2025-07-30
|
28
|
461
|
-433
|
11.90
|
|
2025-07-21
|
2508
|
39
|
2469
|
11.20
|
|
2025-06-23
|
517
|
84
|
433
|
11.35
|
|
2025-06-11
|
1
|
538
|
-537
|
12.10
|
|
2025-05-29
|
2
|
3636
|
-3634
|
12.20
|
|
2025-05-28
|
3
|
873
|
-870
|
12.35
|
|
2025-05-23
|
2
|
186
|
-184
|
13.00
|
|
2025-05-20
|
1202
|
400
|
802
|
14.00
|
|
2025-05-19
|
9
|
500
|
-491
|
13.90
|
|
2025-05-15
|
4
|
601
|
-597
|
14.00
|
|
2025-05-06
|
40
|
157
|
-117
|
14.00
|
|
2025-04-23
|
737
|
11
|
726
|
14.40
|
|
2025-04-18
|
103
|
1
|
102
|
14.15
|
|
2025-04-07
|
13
|
248
|
-235
|
14.10
|
|
2025-03-31
|
927
|
0
|
927
|
15.10
|
|
2025-03-25
|
5
|
704
|
-699
|
15.90
|
|
2025-03-20
|
1
|
2605
|
-2604
|
16.45
|
|
2025-03-19
|
1774
|
13
|
1761
|
16.35
|
|
2025-03-18
|
1031
|
80
|
951
|
16.15
|
|
2025-03-17
|
876
|
1605
|
-729
|
16.00
|
|
2025-03-14
|
1656
|
284
|
1372
|
15.60
|
|
2025-03-13
|
739
|
115
|
624
|
14.70
|
|
2025-03-11
|
110
|
305
|
-195
|
14.90
|
|
2025-03-05
|
767
|
93
|
674
|
15.15
|
|
2025-02-25
|
327
|
0
|
327
|
15.05
|
|
2025-02-19
|
519
|
7
|
512
|
14.90
|
|
2025-02-18
|
3801
|
84
|
3717
|
14.35
|
|
2025-01-09
|
1145
|
41
|
1104
|
14.15
|
|
2025-01-08
|
5
|
389
|
-384
|
14.60
|
|
2025-01-07
|
2458
|
74
|
2384
|
14.50
|
|
2024-12-23
|
232
|
21
|
211
|
15.00
|
|
2024-12-04
|
2120
|
2
|
2118
|
15.60
|
|
2024-12-03
|
311
|
0
|
311
|
15.45
|
|
2024-11-29
|
1105
|
25
|
1080
|
15.15
|
|
2024-11-28
|
2153
|
26
|
2127
|
15.00
|
|
2024-11-21
|
111
|
1
|
110
|
15.25
|
|
2024-11-20
|
73
|
189
|
-116
|
15.15
|
|
2024-11-11
|
56
|
1488
|
-1432
|
15.85
|
|
2024-11-07
|
643
|
95
|
548
|
16.45
|
|
2024-10-30
|
51
|
521
|
-470
|
15.60
|
|
2024-10-29
|
210
|
801
|
-591
|
16.15
|
|
2024-10-28
|
51
|
464
|
-413
|
16.30
|
|
2024-10-23
|
1336
|
65
|
1271
|
16.40
|
|
2024-10-22
|
888
|
11
|
877
|
16.35
|
|
2024-10-14
|
179
|
0
|
179
|
15.50
|
|
2024-10-04
|
60
|
636
|
-576
|
16.10
|
|
2024-08-06
|
310
|
1103
|
-793
|
13.65
|
| 合計 | 164060 | 138977 | 25083 | |
