| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
10
|
-10
|
245.50
|
|
2026-07-03
|
0
|
8
|
-8
|
299.00
|
|
2026-07-01
|
14
|
1
|
13
|
297.50
|
|
2026-06-15
|
0
|
60
|
-60
|
293.50
|
|
2026-05-22
|
60
|
2
|
58
|
342.00
|
|
2026-05-13
|
49
|
3
|
46
|
396.00
|
|
2026-04-20
|
8
|
80
|
-72
|
369.00
|
|
2026-04-08
|
23
|
0
|
23
|
254.50
|
|
2026-04-07
|
13
|
0
|
13
|
236.50
|
|
2026-04-01
|
13
|
3
|
10
|
227.00
|
|
2026-03-31
|
0
|
20
|
-20
|
215.00
|
|
2026-03-19
|
10
|
0
|
10
|
209.00
|
|
2026-02-11
|
12
|
0
|
12
|
207.50
|
|
2026-02-05
|
36
|
18
|
18
|
218.00
|
|
2026-01-09
|
3
|
0
|
3
|
191.00
|
|
2025-12-30
|
0
|
5
|
-5
|
183.50
|
|
2025-12-29
|
0
|
3
|
-3
|
186.50
|
|
2025-12-26
|
9
|
75
|
-66
|
186.00
|
|
2025-12-24
|
0
|
52
|
-52
|
184.00
|
|
2025-12-12
|
0
|
5
|
-5
|
204.50
|
|
2025-12-11
|
6
|
1
|
5
|
206.50
|
|
2025-12-09
|
0
|
33
|
-33
|
203.50
|
|
2025-12-04
|
6
|
0
|
6
|
205.00
|
|
2025-12-01
|
1
|
7
|
-6
|
199.00
|
|
2025-11-27
|
11
|
0
|
11
|
195.00
|
|
2025-11-25
|
2
|
0
|
2
|
185.00
|
|
2025-11-21
|
0
|
4
|
-4
|
180.50
|
|
2025-11-20
|
3
|
0
|
3
|
187.50
|
|
2025-11-18
|
1
|
8
|
-7
|
183.00
|
|
2025-11-17
|
7
|
0
|
7
|
189.50
|
|
2025-11-11
|
0
|
6
|
-6
|
198.00
|
|
2025-11-10
|
5
|
0
|
5
|
196.50
|
|
2025-11-04
|
0
|
8
|
-8
|
199.00
|
|
2025-10-31
|
0
|
3
|
-3
|
203.00
|
|
2025-10-21
|
11
|
1
|
10
|
218.50
|
|
2025-10-14
|
0
|
5
|
-5
|
204.00
|
|
2025-08-08
|
2
|
15
|
-13
|
192.50
|
|
2025-08-04
|
13
|
0
|
13
|
187.50
|
|
2025-07-21
|
42
|
8
|
34
|
212.00
|
|
2025-07-10
|
53
|
12
|
41
|
184.50
|
|
2025-05-28
|
0
|
2
|
-2
|
141.00
|
|
2025-05-07
|
19
|
0
|
19
|
145.00
|
|
2025-05-06
|
0
|
19
|
-19
|
152.50
|
|
2025-05-02
|
0
|
4
|
-4
|
159.00
|
|
2025-03-31
|
0
|
52
|
-52
|
165.00
|
|
2025-03-28
|
0
|
22
|
-22
|
174.50
|
|
2025-03-14
|
0
|
5
|
-5
|
195.00
|
|
2025-03-06
|
13
|
0
|
13
|
216.50
|
|
2025-02-19
|
0
|
3
|
-3
|
233.00
|
|
2025-02-14
|
0
|
12
|
-12
|
229.50
|
|
2025-02-04
|
0
|
31
|
-31
|
228.50
|
|
2025-01-15
|
0
|
27
|
-27
|
241.00
|
|
2025-01-08
|
0
|
27
|
-27
|
250.50
|
|
2024-12-18
|
11
|
0
|
11
|
250.00
|
|
2024-11-28
|
6
|
2
|
4
|
254.00
|
|
2024-11-26
|
2
|
0
|
2
|
260.50
|
|
2024-11-25
|
0
|
6
|
-6
|
260.50
|
|
2024-11-18
|
3
|
10
|
-7
|
251.00
|
|
2024-11-14
|
70
|
2
|
68
|
258.50
|
|
2024-11-13
|
1
|
77
|
-76
|
258.00
|
|
2024-11-12
|
1
|
6
|
-5
|
257.00
|
|
2024-11-11
|
0
|
37
|
-37
|
263.50
|
|
2024-11-08
|
3
|
26
|
-23
|
266.50
|
|
2024-11-07
|
1
|
11
|
-10
|
269.50
|
|
2024-11-05
|
1
|
6
|
-5
|
264.50
|
|
2024-10-29
|
0
|
4
|
-4
|
273.50
|
|
2024-10-24
|
0
|
5
|
-5
|
281.00
|
|
2024-10-18
|
138
|
1
|
137
|
277.00
|
|
2024-10-17
|
5
|
1
|
4
|
274.00
|
|
2024-10-16
|
3
|
467
|
-464
|
271.50
|
|
2024-10-04
|
101
|
4
|
97
|
276.50
|
|
2024-09-27
|
1
|
126
|
-125
|
275.50
|
|
2024-09-26
|
0
|
8
|
-8
|
275.00
|
|
2024-09-25
|
87
|
6
|
81
|
275.00
|
|
2024-09-24
|
200
|
5
|
195
|
271.00
|
|
2024-09-20
|
8
|
2
|
6
|
276.50
|
|
2024-09-19
|
62
|
7
|
55
|
277.00
|
|
2024-09-18
|
158
|
20
|
138
|
273.00
|
|
2024-09-13
|
24
|
53
|
-29
|
260.00
|
|
2024-09-12
|
110
|
3
|
107
|
265.50
|
|
2024-09-11
|
3
|
0
|
3
|
265.50
|
|
2024-09-06
|
3
|
0
|
3
|
269.50
|
|
2024-09-04
|
3
|
25
|
-22
|
270.00
|
|
2024-09-03
|
1
|
10
|
-9
|
281.00
|
|
2024-09-02
|
6
|
2
|
4
|
287.50
|
|
2024-08-29
|
18
|
0
|
18
|
290.50
|
|
2024-08-28
|
2
|
11
|
-9
|
291.00
|
|
2024-08-23
|
46
|
6
|
40
|
292.50
|
|
2024-08-22
|
3
|
115
|
-112
|
282.00
|
|
2024-08-21
|
80
|
13
|
67
|
289.00
|
|
2024-08-19
|
2
|
168
|
-166
|
280.00
|
|
2024-08-16
|
15
|
22
|
-7
|
285.00
|
|
2024-08-14
|
3
|
15
|
-12
|
277.50
|
|
2024-08-06
|
2
|
19
|
-17
|
243.00
|
|
2024-08-02
|
4
|
0
|
4
|
265.50
|
|
2024-07-31
|
31
|
0
|
31
|
266.00
|
|
2024-07-26
|
2
|
0
|
2
|
259.50
|
|
2024-07-23
|
3
|
0
|
3
|
263.00
|
| 合計 | 1668 | 1961 | -293 | |
