| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
78
|
0
|
78
|
236.50
|
|
2026-07-20
|
0
|
9
|
-9
|
226.50
|
|
2026-07-16
|
13
|
3
|
10
|
246.00
|
|
2026-07-08
|
6
|
0
|
6
|
274.00
|
|
2026-07-07
|
2
|
12
|
-10
|
271.00
|
|
2026-07-06
|
15
|
1
|
14
|
275.50
|
|
2026-07-03
|
2
|
7
|
-5
|
270.00
|
|
2026-07-02
|
70
|
2
|
68
|
274.50
|
|
2026-07-01
|
55
|
1
|
54
|
281.50
|
|
2026-06-30
|
51
|
444
|
-393
|
278.50
|
|
2026-06-29
|
50
|
248
|
-198
|
268.00
|
|
2026-06-26
|
0
|
38
|
-38
|
263.50
|
|
2026-06-24
|
0
|
6
|
-6
|
280.00
|
|
2026-06-22
|
13
|
0
|
13
|
285.00
|
|
2026-06-18
|
50
|
2
|
48
|
275.00
|
|
2026-06-12
|
19
|
3
|
16
|
272.00
|
|
2026-06-08
|
0
|
5
|
-5
|
255.00
|
|
2026-06-02
|
13
|
0
|
13
|
281.50
|
|
2026-05-28
|
0
|
11
|
-11
|
274.00
|
|
2026-05-26
|
0
|
12
|
-12
|
284.50
|
|
2026-05-25
|
14
|
0
|
14
|
284.50
|
|
2026-05-13
|
137
|
0
|
137
|
259.50
|
|
2026-05-12
|
20
|
3
|
17
|
261.00
|
|
2026-04-28
|
10
|
15
|
-5
|
239.50
|
|
2026-04-24
|
6
|
0
|
6
|
240.00
|
|
2026-04-23
|
4
|
37
|
-33
|
236.50
|
|
2026-04-22
|
13
|
0
|
13
|
254.50
|
|
2026-04-21
|
23
|
10
|
13
|
242.00
|
|
2026-04-17
|
12
|
0
|
12
|
239.50
|
|
2026-04-02
|
0
|
3
|
-3
|
218.00
|
|
2026-04-01
|
2
|
0
|
2
|
225.00
|
|
2026-03-26
|
6
|
0
|
6
|
223.00
|
|
2026-03-24
|
0
|
2
|
-2
|
209.50
|
|
2026-03-10
|
0
|
5
|
-5
|
213.00
|
|
2026-03-06
|
0
|
3
|
-3
|
226.00
|
|
2026-02-11
|
0
|
3
|
-3
|
223.50
|
|
2026-02-09
|
37
|
0
|
37
|
226.00
|
|
2026-02-03
|
3
|
0
|
3
|
230.00
|
|
2026-02-02
|
0
|
6
|
-6
|
223.00
|
|
2026-01-30
|
169
|
1
|
168
|
231.50
|
|
2026-01-29
|
135
|
1
|
134
|
238.00
|
|
2026-01-28
|
184
|
0
|
184
|
236.50
|
|
2026-01-27
|
153
|
0
|
153
|
237.00
|
|
2026-01-26
|
192
|
1
|
191
|
238.00
|
|
2026-01-23
|
248
|
0
|
248
|
241.00
|
|
2026-01-22
|
169
|
0
|
169
|
234.00
|
|
2026-01-21
|
279
|
1
|
278
|
232.50
|
|
2026-01-20
|
53
|
0
|
53
|
241.50
|
|
2026-01-14
|
21
|
1
|
20
|
225.50
|
|
2026-01-07
|
0
|
17
|
-17
|
222.50
|
|
2026-01-02
|
0
|
95
|
-95
|
221.00
|
|
2025-12-31
|
0
|
268
|
-268
|
228.00
|
|
2025-11-25
|
0
|
95
|
-95
|
209.00
|
|
2025-10-30
|
0
|
29
|
-29
|
249.50
|
|
2025-10-28
|
0
|
6
|
-6
|
240.00
|
|
2025-10-27
|
24
|
0
|
24
|
246.00
|
|
2025-10-17
|
0
|
15
|
-15
|
252.50
|
|
2025-09-24
|
5
|
1
|
4
|
292.00
|
|
2025-08-04
|
0
|
3
|
-3
|
346.00
|
|
2025-07-29
|
11
|
0
|
11
|
358.50
|
|
2025-07-21
|
20
|
0
|
20
|
361.00
|
|
2025-07-18
|
10
|
0
|
10
|
359.00
|
|
2025-07-16
|
44
|
0
|
44
|
355.50
|
|
2025-07-11
|
7
|
0
|
7
|
354.00
|
|
2025-06-20
|
10
|
0
|
10
|
359.50
|
|
2025-05-20
|
0
|
30
|
-30
|
338.00
|
|
2025-05-08
|
0
|
10
|
-10
|
322.50
|
|
2025-04-01
|
2
|
0
|
2
|
347.50
|
|
2025-02-24
|
0
|
3
|
-3
|
388.50
|
|
2024-11-12
|
12
|
0
|
12
|
341.50
|
|
2024-11-07
|
6
|
0
|
6
|
349.50
|
|
2024-08-02
|
10
|
0
|
10
|
367.00
|
|
2024-07-31
|
15
|
0
|
15
|
373.50
|
|
2024-07-29
|
16
|
1
|
15
|
373.50
|
|
2024-07-26
|
16
|
0
|
16
|
378.50
|
| 合計 | 2535 | 1469 | 1066 | |
