| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
25
|
7
|
18
|
182.00
|
|
2026-07-21
|
40
|
19
|
21
|
182.50
|
|
2026-07-20
|
31
|
43
|
-12
|
179.50
|
|
2026-07-17
|
0
|
17
|
-17
|
188.00
|
|
2026-07-16
|
10
|
0
|
10
|
198.00
|
|
2026-07-15
|
25
|
10
|
15
|
201.50
|
|
2026-07-14
|
13
|
4
|
9
|
208.00
|
|
2026-07-13
|
1
|
20
|
-19
|
214.00
|
|
2026-07-06
|
15
|
103
|
-88
|
282.00
|
|
2026-07-03
|
5
|
29
|
-24
|
265.00
|
|
2026-06-30
|
29
|
16
|
13
|
225.00
|
|
2026-06-29
|
66
|
5
|
61
|
224.50
|
|
2026-06-26
|
0
|
11
|
-11
|
225.00
|
|
2026-06-25
|
20
|
0
|
20
|
249.50
|
|
2026-06-24
|
0
|
30
|
-30
|
244.00
|
|
2026-06-16
|
30
|
0
|
30
|
183.50
|
|
2026-06-15
|
57
|
0
|
57
|
167.00
|
|
2026-06-12
|
51
|
1
|
50
|
152.00
|
|
2026-05-22
|
1
|
132
|
-131
|
155.50
|
|
2026-05-12
|
82
|
2
|
80
|
155.50
|
|
2026-05-11
|
132
|
0
|
132
|
148.50
|
|
2026-05-08
|
100
|
0
|
100
|
135.00
|
|
2026-05-04
|
1
|
6
|
-5
|
136.50
|
|
2026-04-30
|
0
|
22
|
-22
|
134.00
|
|
2026-04-29
|
0
|
4
|
-4
|
132.00
|
|
2026-04-28
|
0
|
3
|
-3
|
133.00
|
|
2026-04-27
|
0
|
4
|
-4
|
128.50
|
|
2026-04-23
|
10
|
0
|
10
|
136.00
|
|
2026-04-20
|
0
|
35
|
-35
|
140.00
|
|
2026-03-27
|
1
|
9
|
-8
|
134.00
|
|
2026-03-26
|
10
|
2
|
8
|
131.50
|
|
2026-01-30
|
16
|
0
|
16
|
114.00
|
|
2026-01-28
|
0
|
74
|
-74
|
118.50
|
|
2026-01-27
|
15
|
0
|
15
|
122.00
|
|
2026-01-21
|
0
|
169
|
-169
|
120.00
|
|
2026-01-19
|
0
|
260
|
-260
|
124.50
|
|
2026-01-16
|
0
|
220
|
-220
|
123.00
|
|
2026-01-09
|
0
|
97
|
-97
|
117.50
|
|
2026-01-08
|
0
|
27
|
-27
|
114.00
|
|
2026-01-07
|
0
|
98
|
-98
|
116.00
|
|
2026-01-05
|
0
|
51
|
-51
|
117.50
|
|
2026-01-02
|
0
|
44
|
-44
|
114.50
|
|
2025-12-17
|
0
|
1
|
-1
|
115.50
|
|
2025-12-15
|
1
|
68
|
-67
|
115.50
|
|
2025-12-12
|
0
|
22
|
-22
|
118.50
|
|
2025-12-03
|
3
|
0
|
3
|
117.50
|
|
2025-12-01
|
7
|
0
|
7
|
115.50
|
|
2025-11-07
|
1
|
180
|
-179
|
133.50
|
|
2025-10-20
|
2
|
20
|
-18
|
148.00
|
|
2025-10-09
|
39
|
21
|
18
|
155.00
|
|
2025-10-08
|
5
|
37
|
-32
|
148.00
|
|
2025-10-02
|
15
|
0
|
15
|
134.00
|
|
2025-10-01
|
1
|
12
|
-11
|
135.00
|
|
2025-09-24
|
0
|
7
|
-7
|
141.00
|
|
2025-09-19
|
10
|
20
|
-10
|
150.00
|
|
2025-09-18
|
75
|
0
|
75
|
152.50
|
|
2025-09-17
|
30
|
0
|
30
|
142.50
|
|
2025-09-02
|
3
|
17
|
-14
|
155.00
|
|
2025-08-19
|
0
|
18
|
-18
|
161.00
|
|
2025-08-12
|
4
|
67
|
-63
|
166.00
|
|
2025-08-11
|
33
|
82
|
-49
|
168.00
|
|
2025-08-08
|
51
|
4
|
47
|
164.50
|
|
2025-08-07
|
100
|
38
|
62
|
157.00
|
|
2025-08-06
|
41
|
105
|
-64
|
160.00
|
|
2025-08-04
|
101
|
4
|
97
|
141.00
|
|
2025-07-18
|
0
|
6
|
-6
|
120.50
|
|
2025-07-03
|
1
|
21
|
-20
|
125.50
|
|
2025-06-30
|
20
|
1
|
19
|
123.00
|
|
2025-06-19
|
112
|
12
|
100
|
118.00
|
|
2025-06-18
|
7
|
516
|
-509
|
117.50
|
|
2025-06-17
|
14
|
0
|
14
|
117.50
|
|
2025-06-13
|
15
|
4
|
11
|
97.30
|
|
2025-06-06
|
1
|
0
|
1
|
94.80
|
|
2025-05-23
|
1
|
0
|
1
|
97.30
|
|
2025-05-21
|
10
|
0
|
10
|
98.90
|
|
2025-05-20
|
0
|
29
|
-29
|
95.20
|
|
2025-05-13
|
0
|
6
|
-6
|
95.90
|
|
2025-05-12
|
6
|
0
|
6
|
94.90
|
|
2025-05-09
|
7
|
0
|
7
|
92.80
|
|
2025-05-08
|
10
|
0
|
10
|
90.50
|
|
2025-05-05
|
59
|
0
|
59
|
88.20
|
|
2025-04-23
|
12
|
30
|
-18
|
90.90
|
|
2025-04-15
|
115
|
142
|
-27
|
96.40
|
|
2025-04-14
|
0
|
88
|
-88
|
87.70
|
|
2025-04-11
|
0
|
50
|
-50
|
87.70
|
|
2025-04-10
|
0
|
50
|
-50
|
87.50
|
|
2025-04-08
|
106
|
0
|
106
|
85.40
|
|
2025-03-31
|
0
|
10
|
-10
|
100.00
|
|
2025-03-25
|
22
|
2
|
20
|
113.50
|
|
2025-03-18
|
0
|
33
|
-33
|
112.50
|
|
2025-03-17
|
43
|
0
|
43
|
115.00
|
|
2025-02-26
|
5
|
0
|
5
|
111.00
|
|
2025-02-25
|
0
|
5
|
-5
|
111.00
|
|
2025-02-24
|
0
|
5
|
-5
|
112.00
|
|
2025-02-21
|
0
|
15
|
-15
|
111.50
|
|
2025-02-19
|
0
|
3
|
-3
|
108.50
|
|
2025-02-18
|
40
|
5
|
35
|
109.50
|
|
2025-02-17
|
33
|
0
|
33
|
111.00
|
|
2025-02-14
|
0
|
5
|
-5
|
114.00
|
|
2025-02-10
|
45
|
0
|
45
|
108.00
|
|
2025-02-06
|
4
|
0
|
4
|
104.50
|
|
2025-02-05
|
16
|
0
|
16
|
101.50
|
|
2025-02-04
|
5
|
15
|
-10
|
100.50
|
|
2025-02-03
|
10
|
0
|
10
|
101.00
|
|
2025-01-22
|
20
|
0
|
20
|
103.50
|
|
2025-01-21
|
16
|
0
|
16
|
102.50
|
|
2025-01-20
|
20
|
0
|
20
|
105.00
|
|
2025-01-13
|
0
|
5
|
-5
|
101.50
|
|
2025-01-07
|
2
|
0
|
2
|
107.00
|
|
2024-12-20
|
1
|
85
|
-84
|
107.50
|
|
2024-12-12
|
0
|
116
|
-116
|
113.00
|
|
2024-12-06
|
0
|
200
|
-200
|
117.00
|
|
2024-11-11
|
0
|
15
|
-15
|
127.50
|
|
2024-11-08
|
0
|
16
|
-16
|
122.50
|
|
2024-10-29
|
0
|
5
|
-5
|
131.00
|
|
2024-10-14
|
37
|
0
|
37
|
137.00
|
|
2024-10-09
|
116
|
0
|
116
|
142.00
|
|
2024-10-08
|
97
|
0
|
97
|
132.00
|
|
2024-10-07
|
3
|
5
|
-2
|
122.00
|
|
2024-10-04
|
5
|
0
|
5
|
123.00
|
|
2024-10-01
|
0
|
17
|
-17
|
125.50
|
|
2024-09-30
|
0
|
30
|
-30
|
131.00
|
|
2024-09-25
|
25
|
175
|
-150
|
132.00
|
|
2024-09-23
|
0
|
100
|
-100
|
132.00
|
|
2024-09-20
|
20
|
0
|
20
|
132.50
|
|
2024-09-13
|
20
|
0
|
20
|
136.00
|
|
2024-09-12
|
32
|
0
|
32
|
143.00
|
|
2024-09-02
|
10
|
40
|
-30
|
126.00
|
|
2024-08-28
|
1
|
3
|
-2
|
118.50
|
|
2024-08-26
|
3
|
20
|
-17
|
119.00
|
|
2024-08-22
|
25
|
0
|
25
|
120.00
|
|
2024-08-21
|
26
|
0
|
26
|
121.00
|
|
2024-08-16
|
8
|
2
|
6
|
121.50
|
|
2024-08-14
|
11
|
1
|
10
|
116.00
|
|
2024-08-12
|
7
|
0
|
7
|
101.00
|
|
2024-08-08
|
50
|
0
|
50
|
100.00
|
|
2024-08-06
|
116
|
0
|
116
|
94.70
|
|
2024-08-02
|
46
|
0
|
46
|
92.70
|
|
2024-07-30
|
25
|
0
|
25
|
92.00
|
|
2024-07-29
|
50
|
10
|
40
|
88.00
|
| 合計 | 2819 | 4195 | -1376 | |
