| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
5
|
-5
|
121.00
|
|
2026-07-16
|
0
|
20
|
-20
|
135.50
|
|
2026-07-13
|
8
|
3
|
5
|
137.50
|
|
2026-07-08
|
0
|
10
|
-10
|
134.00
|
|
2026-07-02
|
10
|
0
|
10
|
131.50
|
|
2026-06-26
|
0
|
90
|
-90
|
133.00
|
|
2026-06-12
|
90
|
0
|
90
|
140.00
|
|
2026-06-08
|
0
|
20
|
-20
|
140.50
|
|
2026-05-20
|
0
|
20
|
-20
|
135.00
|
|
2026-04-30
|
10
|
0
|
10
|
149.00
|
|
2026-04-28
|
0
|
10
|
-10
|
154.50
|
|
2026-04-23
|
14
|
127
|
-113
|
164.00
|
|
2026-04-17
|
180
|
50
|
130
|
151.50
|
|
2026-04-16
|
0
|
15
|
-15
|
143.50
|
|
2026-04-15
|
28
|
3
|
25
|
152.00
|
|
2026-04-14
|
10
|
0
|
10
|
144.50
|
|
2026-04-13
|
2
|
36
|
-34
|
144.00
|
|
2026-04-10
|
2
|
26
|
-24
|
138.00
|
|
2026-04-08
|
0
|
12
|
-12
|
137.50
|
|
2026-03-24
|
0
|
17
|
-17
|
144.00
|
|
2026-03-23
|
0
|
35
|
-35
|
149.50
|
|
2026-03-19
|
15
|
0
|
15
|
150.00
|
|
2026-03-12
|
59
|
8
|
51
|
154.50
|
|
2026-03-11
|
20
|
0
|
20
|
153.50
|
|
2026-03-10
|
1
|
8
|
-7
|
140.00
|
|
2026-03-09
|
8
|
43
|
-35
|
139.00
|
|
2026-03-06
|
49
|
0
|
49
|
149.50
|
|
2026-03-04
|
0
|
16
|
-16
|
138.00
|
|
2026-02-25
|
56
|
1
|
55
|
149.50
|
|
2026-02-11
|
0
|
54
|
-54
|
125.00
|
|
2026-02-05
|
6
|
1
|
5
|
126.00
|
|
2026-02-03
|
6
|
0
|
6
|
125.50
|
|
2026-01-29
|
0
|
4
|
-4
|
126.50
|
|
2026-01-28
|
0
|
5
|
-5
|
127.50
|
|
2026-01-27
|
0
|
18
|
-18
|
124.50
|
|
2026-01-26
|
3
|
0
|
3
|
124.50
|
|
2025-12-31
|
0
|
50
|
-50
|
107.50
|
|
2025-12-29
|
0
|
5
|
-5
|
109.00
|
|
2025-12-22
|
9
|
0
|
9
|
108.50
|
|
2025-12-19
|
63
|
0
|
63
|
103.50
|
|
2025-12-18
|
33
|
0
|
33
|
102.50
|
|
2025-12-08
|
0
|
48
|
-48
|
99.50
|
|
2025-12-02
|
4
|
12
|
-8
|
101.00
|
|
2025-12-01
|
0
|
16
|
-16
|
100.50
|
|
2025-11-28
|
0
|
5
|
-5
|
100.50
|
|
2025-11-27
|
0
|
7
|
-7
|
101.00
|
|
2025-11-25
|
0
|
47
|
-47
|
99.10
|
|
2025-10-27
|
0
|
50
|
-50
|
109.00
|
|
2025-10-23
|
0
|
35
|
-35
|
109.50
|
|
2025-10-22
|
0
|
35
|
-35
|
111.00
|
|
2025-10-21
|
0
|
15
|
-15
|
113.00
|
|
2025-10-14
|
6
|
0
|
6
|
118.00
|
|
2025-09-05
|
2
|
0
|
2
|
126.50
|
|
2025-07-23
|
0
|
2
|
-2
|
115.00
|
|
2025-07-21
|
0
|
38
|
-38
|
113.50
|
|
2025-07-15
|
14
|
0
|
14
|
113.50
|
|
2025-07-07
|
0
|
1
|
-1
|
112.50
|
|
2025-06-30
|
0
|
3
|
-3
|
113.50
|
|
2025-06-26
|
1
|
20
|
-19
|
115.50
|
|
2025-06-16
|
2
|
0
|
2
|
111.50
|
|
2025-05-16
|
0
|
2
|
-2
|
112.50
|
|
2025-04-08
|
0
|
27
|
-27
|
90.90
|
|
2025-04-07
|
0
|
5
|
-5
|
99.00
|
|
2025-03-28
|
10
|
0
|
10
|
113.00
|
|
2025-03-20
|
0
|
15
|
-15
|
121.00
|
|
2024-12-26
|
0
|
40
|
-40
|
131.00
|
|
2024-12-16
|
0
|
10
|
-10
|
127.50
|
|
2024-12-11
|
0
|
8
|
-8
|
138.50
|
|
2024-12-06
|
6
|
31
|
-25
|
141.00
|
|
2024-12-05
|
8
|
0
|
8
|
143.50
|
|
2024-12-04
|
0
|
50
|
-50
|
130.50
|
|
2024-12-02
|
0
|
5
|
-5
|
132.50
|
|
2024-11-29
|
0
|
5
|
-5
|
134.00
|
|
2024-11-28
|
12
|
0
|
12
|
138.00
|
|
2024-11-27
|
29
|
0
|
29
|
132.00
|
|
2024-11-26
|
353
|
0
|
353
|
134.00
|
|
2024-11-25
|
11
|
0
|
11
|
123.50
|
|
2024-11-22
|
6
|
0
|
6
|
122.50
|
|
2024-11-21
|
2
|
0
|
2
|
121.00
|
|
2024-11-13
|
0
|
15
|
-15
|
121.00
|
|
2024-11-11
|
0
|
9
|
-9
|
125.50
|
|
2024-11-08
|
24
|
0
|
24
|
127.00
|
|
2024-10-28
|
0
|
20
|
-20
|
129.00
|
|
2024-10-25
|
0
|
20
|
-20
|
133.00
|
|
2024-10-23
|
20
|
0
|
20
|
137.00
|
|
2024-09-13
|
34
|
0
|
34
|
129.00
|
|
2024-08-06
|
10
|
0
|
10
|
113.50
|
|
2024-07-31
|
10
|
0
|
10
|
127.50
|
|
2024-07-23
|
11
|
0
|
11
|
136.50
|
| 合計 | 1257 | 1308 | -51 | |
