| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
40
|
-40
|
32.80
|
|
2026-07-01
|
0
|
300
|
-300
|
31.90
|
|
2026-06-30
|
0
|
300
|
-300
|
31.60
|
|
2026-06-29
|
2
|
700
|
-698
|
31.50
|
|
2026-06-26
|
181
|
77
|
104
|
33.20
|
|
2026-06-25
|
120
|
1
|
119
|
34.95
|
|
2026-06-22
|
200
|
0
|
200
|
37.00
|
|
2026-06-09
|
400
|
0
|
400
|
35.70
|
|
2026-06-08
|
403
|
14
|
389
|
34.60
|
|
2026-06-02
|
0
|
50
|
-50
|
35.95
|
|
2026-06-01
|
52
|
0
|
52
|
36.30
|
|
2026-05-18
|
38
|
0
|
38
|
35.45
|
|
2026-03-17
|
0
|
30
|
-30
|
33.80
|
|
2026-03-16
|
20
|
0
|
20
|
32.85
|
|
2026-02-09
|
0
|
48
|
-48
|
34.35
|
|
2026-02-03
|
0
|
16
|
-16
|
33.10
|
|
2025-12-08
|
23
|
0
|
23
|
31.15
|
|
2025-10-30
|
0
|
46
|
-46
|
33.20
|
|
2025-10-29
|
0
|
164
|
-164
|
33.20
|
|
2025-10-22
|
0
|
186
|
-186
|
35.90
|
|
2025-09-19
|
33
|
1
|
32
|
35.75
|
|
2025-08-08
|
81
|
0
|
81
|
35.70
|
|
2025-08-07
|
120
|
0
|
120
|
35.40
|
|
2025-08-05
|
0
|
852
|
-852
|
35.30
|
|
2025-07-31
|
19
|
0
|
19
|
37.10
|
|
2025-07-29
|
39
|
0
|
39
|
36.10
|
|
2025-07-24
|
46
|
0
|
46
|
36.70
|
|
2025-07-23
|
0
|
30
|
-30
|
36.75
|
|
2025-06-30
|
10
|
2370
|
-2360
|
34.65
|
|
2025-06-16
|
150
|
1
|
149
|
41.00
|
|
2025-06-13
|
100
|
2
|
98
|
41.20
|
|
2025-06-12
|
120
|
0
|
120
|
41.75
|
|
2025-06-11
|
200
|
0
|
200
|
41.50
|
|
2025-06-09
|
120
|
0
|
120
|
41.30
|
|
2025-06-06
|
120
|
0
|
120
|
41.05
|
|
2025-06-05
|
120
|
0
|
120
|
41.50
|
|
2025-06-04
|
0
|
506
|
-506
|
41.85
|
|
2025-05-21
|
120
|
0
|
120
|
45.10
|
|
2025-05-20
|
120
|
0
|
120
|
45.15
|
|
2025-05-19
|
240
|
0
|
240
|
45.00
|
|
2025-05-16
|
240
|
0
|
240
|
45.95
|
|
2025-05-15
|
242
|
0
|
242
|
46.40
|
|
2025-05-14
|
620
|
150
|
470
|
46.05
|
|
2025-05-09
|
83
|
0
|
83
|
45.05
|
|
2025-03-17
|
0
|
40
|
-40
|
48.55
|
|
2025-03-14
|
0
|
30
|
-30
|
48.20
|
|
2025-03-13
|
0
|
30
|
-30
|
48.30
|
|
2025-03-11
|
0
|
30
|
-30
|
49.25
|
|
2025-03-10
|
0
|
30
|
-30
|
49.20
|
|
2025-03-07
|
0
|
31
|
-31
|
48.60
|
|
2025-03-06
|
11
|
84
|
-73
|
48.50
|
|
2025-03-05
|
53
|
31
|
22
|
49.00
|
|
2025-03-04
|
0
|
31
|
-31
|
48.75
|
|
2025-03-03
|
0
|
31
|
-31
|
48.45
|
|
2025-02-27
|
0
|
30
|
-30
|
48.25
|
|
2025-01-16
|
12
|
0
|
12
|
47.15
|
|
2025-01-08
|
0
|
12
|
-12
|
46.90
|
|
2025-01-02
|
4
|
55
|
-51
|
46.95
|
|
2024-12-30
|
29
|
2
|
27
|
46.30
|
|
2024-12-23
|
2
|
26
|
-24
|
45.40
|
|
2024-12-17
|
11
|
64
|
-53
|
45.40
|
|
2024-12-04
|
13
|
0
|
13
|
48.00
|
|
2024-12-03
|
0
|
91
|
-91
|
48.05
|
|
2024-11-26
|
81
|
2
|
79
|
48.95
|
|
2024-11-22
|
4
|
87
|
-83
|
48.90
|
|
2024-11-21
|
1
|
767
|
-766
|
48.55
|
|
2024-11-20
|
86
|
9
|
77
|
48.40
|
|
2024-11-18
|
178
|
613
|
-435
|
48.30
|
|
2024-11-12
|
211
|
42
|
169
|
49.75
|
|
2024-11-08
|
38
|
12
|
26
|
47.55
|
|
2024-11-05
|
25
|
53
|
-28
|
47.50
|
|
2024-11-01
|
44
|
21
|
23
|
47.50
|
|
2024-10-29
|
247
|
6
|
241
|
47.00
|
|
2024-10-28
|
0
|
18
|
-18
|
45.90
|
|
2024-10-25
|
154
|
1003
|
-849
|
45.85
|
|
2024-10-23
|
98
|
0
|
98
|
46.40
|
|
2024-10-18
|
0
|
87
|
-87
|
45.55
|
|
2024-09-30
|
93
|
14
|
79
|
48.30
|
|
2024-09-27
|
28
|
1
|
27
|
48.05
|
|
2024-09-26
|
9
|
30
|
-21
|
47.30
|
|
2024-09-23
|
35
|
3
|
32
|
46.80
|
|
2024-09-19
|
3
|
38
|
-35
|
46.30
|
|
2024-09-13
|
45
|
0
|
45
|
46.00
|
|
2024-09-11
|
5
|
110
|
-105
|
45.20
|
|
2024-09-09
|
5
|
21
|
-16
|
45.90
|
|
2024-09-05
|
346
|
10
|
336
|
45.60
|
|
2024-09-03
|
2
|
21
|
-19
|
47.80
|
|
2024-08-29
|
37
|
1
|
36
|
47.95
|
|
2024-08-23
|
46
|
62
|
-16
|
47.75
|
|
2024-08-22
|
20
|
52
|
-32
|
47.75
|
|
2024-08-16
|
44
|
20
|
24
|
46.85
|
|
2024-08-12
|
31
|
14
|
17
|
46.00
|
|
2024-08-09
|
15
|
0
|
15
|
45.85
|
|
2024-08-08
|
4
|
30
|
-26
|
45.50
|
|
2024-08-07
|
34
|
4
|
30
|
46.05
|
|
2024-08-05
|
5
|
202
|
-197
|
45.50
|
|
2024-08-02
|
24
|
165
|
-141
|
47.55
|
|
2024-08-01
|
4
|
86
|
-82
|
49.50
|
|
2024-07-31
|
4
|
167
|
-163
|
47.05
|
|
2024-07-30
|
1086
|
143
|
943
|
47.90
|
|
2024-07-29
|
4
|
194
|
-190
|
45.80
|
| 合計 | 7613 | 10640 | -3027 | |
