| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
45
|
0
|
45
|
90.70
|
|
2026-07-20
|
34
|
53
|
-19
|
87.10
|
|
2026-07-17
|
70
|
16
|
54
|
88.70
|
|
2026-07-16
|
41
|
85
|
-44
|
96.00
|
|
2026-07-15
|
58
|
4
|
54
|
99.00
|
|
2026-07-14
|
5
|
65
|
-60
|
92.90
|
|
2026-07-13
|
61
|
22
|
39
|
95.30
|
|
2026-07-09
|
25
|
10
|
15
|
97.80
|
|
2026-07-07
|
17
|
47
|
-30
|
98.00
|
|
2026-07-03
|
76
|
8
|
68
|
102.50
|
|
2026-07-02
|
8
|
35
|
-27
|
102.00
|
|
2026-07-01
|
57
|
7
|
50
|
100.00
|
|
2026-06-26
|
31
|
6
|
25
|
98.80
|
|
2026-06-25
|
2
|
159
|
-157
|
105.50
|
|
2026-06-24
|
40
|
100
|
-60
|
104.00
|
|
2026-06-23
|
69
|
6
|
63
|
103.00
|
|
2026-06-22
|
120
|
0
|
120
|
109.50
|
|
2026-06-18
|
5
|
25
|
-20
|
109.50
|
|
2026-06-10
|
1
|
29
|
-28
|
110.00
|
|
2026-06-09
|
17
|
0
|
17
|
115.50
|
|
2026-06-04
|
4
|
53
|
-49
|
119.00
|
|
2026-05-29
|
78
|
1
|
77
|
126.50
|
|
2026-05-27
|
3
|
301
|
-298
|
127.00
|
|
2026-05-26
|
300
|
22
|
278
|
132.00
|
|
2026-05-25
|
13
|
0
|
13
|
135.00
|
|
2026-05-20
|
66
|
11
|
55
|
104.50
|
|
2026-05-13
|
0
|
15
|
-15
|
103.00
|
|
2026-04-29
|
30
|
88
|
-58
|
103.50
|
|
2026-04-27
|
1
|
122
|
-121
|
107.50
|
|
2026-04-24
|
7
|
103
|
-96
|
119.00
|
|
2026-04-22
|
6
|
114
|
-108
|
120.00
|
|
2026-04-21
|
37
|
14
|
23
|
119.00
|
|
2026-04-20
|
39
|
4
|
35
|
121.50
|
|
2026-04-16
|
58
|
18
|
40
|
122.00
|
|
2026-04-15
|
58
|
7
|
51
|
123.50
|
|
2026-04-14
|
40
|
2
|
38
|
127.00
|
|
2026-04-13
|
81
|
22
|
59
|
118.50
|
|
2026-03-23
|
0
|
15
|
-15
|
69.50
|
|
2026-03-18
|
17
|
5
|
12
|
75.80
|
|
2026-03-11
|
9
|
0
|
9
|
74.20
|
|
2026-03-10
|
16
|
0
|
16
|
73.00
|
|
2026-02-25
|
2
|
59
|
-57
|
87.60
|
|
2026-02-24
|
33
|
2
|
31
|
86.90
|
|
2026-02-23
|
31
|
4
|
27
|
84.00
|
|
2026-02-11
|
10
|
70
|
-60
|
82.50
|
|
2026-02-06
|
32
|
7
|
25
|
81.90
|
|
2026-02-02
|
3
|
24
|
-21
|
81.10
|
|
2026-01-30
|
50
|
86
|
-36
|
84.40
|
|
2026-01-29
|
94
|
39
|
55
|
86.60
|
|
2026-01-26
|
122
|
40
|
82
|
89.00
|
|
2026-01-21
|
10
|
30
|
-20
|
81.90
|
|
2026-01-16
|
61
|
46
|
15
|
83.60
|
|
2026-01-15
|
21
|
3
|
18
|
82.70
|
|
2026-01-09
|
26
|
0
|
26
|
78.90
|
|
2025-12-15
|
1
|
62
|
-61
|
81.10
|
|
2025-12-12
|
7
|
33
|
-26
|
80.90
|
|
2025-12-11
|
46
|
13
|
33
|
82.70
|
|
2025-12-10
|
52
|
0
|
52
|
82.50
|
|
2025-12-01
|
20
|
0
|
20
|
79.50
|
|
2025-11-21
|
262
|
520
|
-258
|
85.00
|
|
2025-11-20
|
136
|
84
|
52
|
87.50
|
|
2025-11-19
|
89
|
0
|
89
|
79.60
|
|
2025-11-17
|
221
|
195
|
26
|
80.70
|
|
2025-11-14
|
66
|
15
|
51
|
79.00
|
|
2025-11-11
|
37
|
20
|
17
|
76.50
|
|
2025-11-10
|
3
|
20
|
-17
|
78.00
|
|
2025-11-07
|
0
|
60
|
-60
|
78.80
|
|
2025-11-06
|
88
|
30
|
58
|
81.00
|
|
2025-11-05
|
53
|
22
|
31
|
79.60
|
|
2025-10-21
|
0
|
36
|
-36
|
77.20
|
|
2025-10-03
|
22
|
2
|
20
|
74.50
|
|
2025-09-23
|
14
|
0
|
14
|
73.80
|
|
2025-09-19
|
10
|
0
|
10
|
70.30
|
|
2025-09-17
|
10
|
84
|
-74
|
69.60
|
|
2025-09-16
|
58
|
13
|
45
|
70.40
|
|
2025-09-15
|
40
|
10
|
30
|
69.00
|
|
2025-08-29
|
190
|
7
|
183
|
79.60
|
|
2025-08-28
|
318
|
170
|
148
|
81.40
|
|
2025-08-26
|
13
|
42
|
-29
|
72.60
|
|
2025-08-25
|
3
|
75
|
-72
|
72.00
|
|
2025-08-22
|
0
|
75
|
-75
|
70.20
|
|
2025-08-14
|
0
|
12
|
-12
|
69.00
|
|
2025-08-08
|
0
|
18
|
-18
|
67.80
|
|
2025-08-06
|
40
|
0
|
40
|
66.80
|
|
2025-07-14
|
10
|
0
|
10
|
58.20
|
|
2025-07-08
|
10
|
0
|
10
|
55.60
|
|
2025-07-03
|
0
|
10
|
-10
|
56.80
|
|
2025-07-02
|
0
|
8
|
-8
|
56.70
|
|
2025-06-20
|
0
|
10
|
-10
|
56.70
|
|
2025-06-19
|
11
|
0
|
11
|
57.30
|
|
2025-06-17
|
46
|
2
|
44
|
57.10
|
|
2025-06-13
|
21
|
0
|
21
|
52.60
|
|
2025-06-10
|
20
|
49
|
-29
|
53.40
|
|
2025-06-09
|
20
|
69
|
-49
|
52.60
|
|
2025-06-06
|
98
|
1
|
97
|
52.70
|
|
2025-06-04
|
26
|
0
|
26
|
51.20
|
|
2025-06-03
|
24
|
0
|
24
|
49.85
|
|
2025-05-14
|
30
|
50
|
-20
|
48.80
|
|
2025-05-13
|
50
|
31
|
19
|
47.80
|
|
2025-02-03
|
1
|
231
|
-230
|
56.90
|
|
2025-01-21
|
16
|
237
|
-221
|
58.20
|
|
2025-01-16
|
0
|
5
|
-5
|
59.20
|
|
2025-01-15
|
0
|
6
|
-6
|
59.10
|
|
2025-01-13
|
18
|
2
|
16
|
59.20
|
|
2025-01-07
|
3
|
43
|
-40
|
66.30
|
|
2024-12-31
|
12
|
66
|
-54
|
70.10
|
|
2024-12-30
|
108
|
3
|
105
|
68.20
|
|
2024-11-08
|
8
|
104
|
-96
|
66.40
|
|
2024-10-09
|
0
|
22
|
-22
|
62.60
|
|
2024-10-07
|
27
|
117
|
-90
|
65.50
|
|
2024-09-30
|
105
|
2
|
103
|
64.50
|
|
2024-09-27
|
30
|
80
|
-50
|
64.40
|
|
2024-09-26
|
71
|
4
|
67
|
63.50
|
|
2024-09-18
|
2
|
30
|
-28
|
61.00
|
|
2024-09-12
|
39
|
0
|
39
|
57.00
|
|
2024-09-11
|
0
|
5
|
-5
|
55.00
|
|
2024-08-08
|
1
|
21
|
-20
|
53.40
|
| 合計 | 4746 | 4830 | -84 | |
