| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2970
|
1010
|
1960
|
123.00
|
|
2026-07-20
|
2478
|
1033
|
1445
|
122.50
|
|
2026-07-15
|
461
|
3
|
458
|
119.00
|
|
2026-07-13
|
29
|
1
|
28
|
116.50
|
|
2026-07-09
|
510
|
0
|
510
|
114.50
|
|
2026-07-08
|
329
|
0
|
329
|
115.50
|
|
2026-07-03
|
129
|
0
|
129
|
116.50
|
|
2026-07-02
|
281
|
1
|
280
|
115.50
|
|
2026-06-26
|
3
|
29
|
-26
|
113.50
|
|
2026-06-18
|
165
|
67
|
98
|
114.00
|
|
2026-06-16
|
159
|
28
|
131
|
116.50
|
|
2026-06-04
|
30
|
2
|
28
|
119.00
|
|
2026-06-03
|
1
|
213
|
-212
|
117.50
|
|
2026-06-02
|
117
|
305
|
-188
|
114.50
|
|
2026-06-01
|
1791
|
0
|
1791
|
108.50
|
|
2026-05-25
|
504
|
368
|
136
|
109.00
|
|
2026-05-22
|
1914
|
28
|
1886
|
111.00
|
|
2026-05-21
|
1780
|
1
|
1779
|
112.00
|
|
2026-05-19
|
32
|
2
|
30
|
110.00
|
|
2026-05-04
|
393
|
216
|
177
|
115.00
|
|
2026-04-20
|
4
|
142
|
-138
|
120.00
|
|
2026-04-17
|
1
|
43
|
-42
|
118.00
|
|
2026-04-07
|
23
|
0
|
23
|
108.50
|
|
2026-03-12
|
163
|
0
|
163
|
101.50
|
|
2026-03-05
|
814
|
3
|
811
|
100.00
|
|
2026-03-04
|
206
|
5
|
201
|
100.00
|
|
2026-03-03
|
1
|
60
|
-59
|
102.50
|
|
2026-03-02
|
110
|
5
|
105
|
102.50
|
|
2026-02-26
|
3
|
19
|
-16
|
104.00
|
|
2026-01-29
|
2
|
1618
|
-1616
|
104.00
|
|
2026-01-28
|
1
|
1280
|
-1279
|
105.00
|
|
2026-01-21
|
802
|
0
|
802
|
103.50
|
|
2026-01-20
|
203
|
0
|
203
|
104.50
|
|
2026-01-19
|
305
|
1
|
304
|
103.50
|
|
2026-01-15
|
3
|
1058
|
-1055
|
104.50
|
|
2026-01-14
|
251
|
91
|
160
|
105.00
|
|
2026-01-09
|
202
|
442
|
-240
|
105.00
|
|
2026-01-08
|
206
|
1883
|
-1677
|
106.00
|
|
2026-01-05
|
12
|
915
|
-903
|
103.00
|
|
2026-01-02
|
3
|
4400
|
-4397
|
104.00
|
|
2025-12-19
|
1
|
902
|
-901
|
110.00
|
|
2025-12-16
|
504
|
1
|
503
|
104.50
|
|
2025-12-15
|
6
|
107
|
-101
|
101.50
|
|
2025-12-10
|
68
|
0
|
68
|
101.50
|
|
2025-12-05
|
4
|
200
|
-196
|
100.50
|
|
2025-12-04
|
622
|
26
|
596
|
101.00
|
|
2025-11-25
|
3
|
45
|
-42
|
104.50
|
|
2025-11-18
|
203
|
155
|
48
|
100.00
|
|
2025-11-10
|
50
|
3
|
47
|
103.00
|
|
2025-11-06
|
205
|
0
|
205
|
103.50
|
|
2025-11-04
|
101
|
3
|
98
|
101.50
|
|
2025-11-03
|
107
|
0
|
107
|
102.00
|
|
2025-10-31
|
1
|
40
|
-39
|
103.00
|
|
2025-10-23
|
136
|
83
|
53
|
104.50
|
|
2025-10-21
|
203
|
0
|
203
|
103.00
|
|
2025-10-17
|
2
|
52
|
-50
|
106.00
|
|
2025-10-15
|
503
|
0
|
503
|
107.50
|
|
2025-10-14
|
566
|
0
|
566
|
106.50
|
|
2025-10-13
|
118
|
7
|
111
|
105.50
|
|
2025-10-08
|
2
|
100
|
-98
|
108.50
|
|
2025-10-07
|
11
|
240
|
-229
|
107.50
|
|
2025-10-03
|
1002
|
11
|
991
|
108.00
|
|
2025-09-19
|
72
|
31
|
41
|
119.50
|
|
2025-09-17
|
82
|
0
|
82
|
115.50
|
|
2025-09-05
|
4
|
115
|
-111
|
116.50
|
|
2025-09-04
|
180
|
248
|
-68
|
117.00
|
|
2025-09-03
|
359
|
0
|
359
|
116.00
|
|
2025-09-01
|
37
|
0
|
37
|
115.00
|
|
2025-08-29
|
142
|
1
|
141
|
116.50
|
|
2025-08-20
|
155
|
4
|
151
|
115.00
|
|
2025-08-14
|
1
|
346
|
-345
|
120.50
|
|
2025-08-12
|
17
|
0
|
17
|
115.00
|
|
2025-08-06
|
4
|
24
|
-20
|
114.00
|
|
2025-07-31
|
39
|
5
|
34
|
116.00
|
|
2025-07-28
|
407
|
0
|
407
|
128.50
|
|
2025-07-22
|
2
|
50
|
-48
|
128.50
|
|
2025-07-16
|
4
|
168
|
-164
|
130.00
|
|
2025-07-15
|
152
|
220
|
-68
|
130.00
|
|
2025-07-14
|
455
|
1
|
454
|
128.00
|
|
2025-07-11
|
154
|
1
|
153
|
127.00
|
|
2025-07-10
|
2
|
229
|
-227
|
129.50
|
|
2025-07-08
|
1
|
125
|
-124
|
128.50
|
|
2025-07-07
|
8
|
78
|
-70
|
128.50
|
|
2025-07-03
|
10
|
101
|
-91
|
130.00
|
|
2025-06-20
|
3
|
769
|
-766
|
120.00
|
|
2025-06-18
|
37
|
0
|
37
|
121.00
|
|
2025-06-16
|
12
|
267
|
-255
|
121.00
|
|
2025-06-12
|
2
|
130
|
-128
|
123.00
|
|
2025-06-05
|
1655
|
2
|
1653
|
122.00
|
|
2025-06-03
|
2004
|
2
|
2002
|
120.00
|
|
2025-05-28
|
10101
|
5
|
10096
|
122.50
|
|
2025-05-27
|
48
|
1
|
47
|
122.50
|
|
2025-05-26
|
13
|
125
|
-112
|
124.00
|
|
2025-05-23
|
4
|
91
|
-87
|
128.50
|
|
2025-05-22
|
3722
|
0
|
3722
|
128.00
|
|
2025-05-20
|
3
|
251
|
-248
|
124.50
|
|
2025-05-06
|
21
|
0
|
21
|
118.00
|
|
2025-05-05
|
11
|
2
|
9
|
116.50
|
|
2025-04-29
|
14
|
0
|
14
|
114.50
|
|
2025-04-28
|
33
|
0
|
33
|
114.50
|
|
2025-04-24
|
2
|
25
|
-23
|
111.50
|
|
2025-04-07
|
69
|
0
|
69
|
109.00
|
|
2025-04-02
|
7
|
74
|
-67
|
121.00
|
|
2025-03-24
|
216
|
10
|
206
|
123.00
|
|
2025-03-18
|
3
|
102
|
-99
|
124.50
|
|
2025-03-17
|
44
|
0
|
44
|
122.50
|
|
2025-03-14
|
33
|
0
|
33
|
122.50
|
|
2025-03-05
|
4
|
860
|
-856
|
127.00
|
|
2025-02-26
|
9
|
137
|
-128
|
125.50
|
|
2025-02-24
|
37
|
0
|
37
|
128.50
|
|
2025-02-21
|
63
|
1
|
62
|
129.00
|
|
2025-02-19
|
2
|
127
|
-125
|
127.50
|
|
2025-01-20
|
90
|
13
|
77
|
112.50
|
|
2025-01-06
|
38
|
0
|
38
|
117.00
|
|
2025-01-03
|
105
|
3
|
102
|
117.00
|
|
2024-12-30
|
78
|
23
|
55
|
115.00
|
|
2024-12-25
|
18
|
417
|
-399
|
111.00
|
|
2024-12-23
|
29
|
937
|
-908
|
112.00
|
|
2024-12-20
|
61
|
500
|
-439
|
111.00
|
|
2024-12-19
|
2
|
457
|
-455
|
112.00
|
|
2024-12-18
|
628
|
20
|
608
|
112.00
|
|
2024-12-16
|
14
|
260
|
-246
|
114.00
|
|
2024-12-09
|
288
|
3
|
285
|
121.00
|
|
2024-12-05
|
197
|
312
|
-115
|
123.00
|
|
2024-11-29
|
134
|
21
|
113
|
118.50
|
|
2024-11-27
|
98
|
4
|
94
|
122.50
|
|
2024-11-26
|
8
|
60
|
-52
|
123.50
|
|
2024-11-21
|
3
|
598
|
-595
|
122.00
|
|
2024-11-18
|
15
|
80
|
-65
|
121.00
|
|
2024-11-15
|
12
|
1228
|
-1216
|
121.50
|
|
2024-11-14
|
4
|
759
|
-755
|
123.50
|
|
2024-11-13
|
165
|
309
|
-144
|
127.00
|
|
2024-11-01
|
10
|
48
|
-38
|
148.00
|
|
2024-10-30
|
2
|
350
|
-348
|
151.50
|
|
2024-10-28
|
39
|
10
|
29
|
153.50
|
|
2024-10-24
|
663
|
0
|
663
|
154.50
|
|
2024-10-23
|
22
|
535
|
-513
|
154.50
|
|
2024-10-21
|
92
|
1288
|
-1196
|
156.00
|
|
2024-10-18
|
38
|
0
|
38
|
156.50
|
|
2024-10-17
|
104
|
1
|
103
|
155.00
|
|
2024-10-16
|
166
|
39
|
127
|
155.00
|
|
2024-10-14
|
189
|
44
|
145
|
156.50
|
|
2024-10-04
|
895
|
3
|
892
|
161.50
|
|
2024-09-27
|
705
|
192
|
513
|
163.50
|
|
2024-09-26
|
299
|
0
|
299
|
152.00
|
|
2024-09-25
|
256
|
2
|
254
|
155.50
|
|
2024-09-19
|
402
|
1
|
401
|
145.00
|
|
2024-09-09
|
154
|
2
|
152
|
142.00
|
|
2024-09-06
|
236
|
2
|
234
|
143.50
|
|
2024-09-04
|
606
|
0
|
606
|
143.00
|
|
2024-08-26
|
54
|
9
|
45
|
148.50
|
|
2024-08-23
|
5
|
71
|
-66
|
143.50
|
|
2024-08-22
|
6
|
17
|
-11
|
145.50
|
|
2024-08-21
|
11
|
42
|
-31
|
148.00
|
|
2024-08-19
|
507
|
12
|
495
|
149.00
|
|
2024-08-16
|
270
|
0
|
270
|
148.50
|
|
2024-08-12
|
149
|
82
|
67
|
147.50
|
|
2024-08-08
|
5
|
19
|
-14
|
140.00
|
|
2024-08-07
|
16
|
101
|
-85
|
143.00
|
|
2024-08-06
|
7
|
332
|
-325
|
137.50
|
|
2024-08-05
|
526
|
2
|
524
|
138.00
|
|
2024-08-02
|
3
|
46
|
-43
|
148.50
|
| 合計 | 50692 | 31229 | 19463 | |
