| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
34
|
249
|
-215
|
25.50
|
|
2026-07-17
|
435
|
0
|
435
|
25.35
|
|
2026-07-15
|
19
|
700
|
-681
|
25.35
|
|
2026-07-13
|
259
|
0
|
259
|
25.20
|
|
2026-07-06
|
63
|
10
|
53
|
24.85
|
|
2026-06-30
|
10
|
272
|
-262
|
24.85
|
|
2026-06-18
|
349
|
1743
|
-1394
|
24.75
|
|
2026-06-15
|
114
|
12
|
102
|
24.15
|
|
2026-06-08
|
2446
|
0
|
2446
|
23.05
|
|
2026-06-02
|
687
|
2
|
685
|
23.05
|
|
2026-06-01
|
1042
|
1
|
1041
|
22.85
|
|
2026-05-06
|
399
|
4
|
395
|
22.95
|
|
2026-04-17
|
8
|
2449
|
-2441
|
23.90
|
|
2026-04-13
|
50
|
0
|
50
|
23.90
|
|
2026-04-07
|
122
|
0
|
122
|
23.70
|
|
2026-03-31
|
182
|
0
|
182
|
23.45
|
|
2026-03-30
|
94
|
0
|
94
|
23.20
|
|
2026-03-27
|
12
|
1619
|
-1607
|
23.40
|
|
2026-03-16
|
91
|
0
|
91
|
23.05
|
|
2026-03-09
|
243
|
0
|
243
|
23.00
|
|
2026-03-02
|
1775
|
4
|
1771
|
23.95
|
|
2026-02-06
|
58
|
0
|
58
|
23.65
|
|
2026-02-04
|
10
|
1150
|
-1140
|
23.55
|
|
2026-02-03
|
25
|
1514
|
-1489
|
23.50
|
|
2026-01-27
|
21
|
69
|
-48
|
23.70
|
|
2026-01-26
|
85
|
210
|
-125
|
23.80
|
|
2026-01-21
|
8
|
1016
|
-1008
|
23.70
|
|
2026-01-20
|
28
|
1500
|
-1472
|
23.85
|
|
2026-01-16
|
58
|
205
|
-147
|
23.95
|
|
2026-01-09
|
19
|
1501
|
-1482
|
24.10
|
|
2025-12-29
|
164
|
0
|
164
|
24.55
|
|
2025-12-26
|
74
|
0
|
74
|
24.50
|
|
2025-12-16
|
58
|
1
|
57
|
24.60
|
|
2025-12-15
|
71
|
1
|
70
|
24.60
|
|
2025-12-10
|
36
|
0
|
36
|
24.20
|
|
2025-12-08
|
91
|
0
|
91
|
24.05
|
|
2025-12-05
|
51
|
0
|
51
|
23.95
|
|
2025-12-03
|
33
|
153
|
-120
|
23.80
|
|
2025-11-26
|
48
|
1013
|
-965
|
23.95
|
|
2025-11-25
|
24
|
109
|
-85
|
23.85
|
|
2025-11-24
|
143
|
605
|
-462
|
24.30
|
|
2025-11-20
|
108
|
3
|
105
|
24.05
|
|
2025-11-17
|
110
|
0
|
110
|
24.10
|
|
2025-11-13
|
35
|
0
|
35
|
24.05
|
|
2025-11-06
|
64
|
0
|
64
|
23.80
|
|
2025-11-03
|
61
|
0
|
61
|
23.90
|
|
2025-10-27
|
89
|
0
|
89
|
24.00
|
|
2025-10-16
|
67
|
1
|
66
|
24.10
|
|
2025-10-07
|
116
|
0
|
116
|
24.10
|
|
2025-10-03
|
30
|
80
|
-50
|
24.35
|
|
2025-09-26
|
54
|
0
|
54
|
24.20
|
|
2025-09-22
|
47
|
0
|
47
|
24.30
|
|
2025-09-19
|
8
|
209
|
-201
|
24.25
|
|
2025-09-18
|
310
|
37
|
273
|
24.30
|
|
2025-09-16
|
71
|
0
|
71
|
24.30
|
|
2025-09-15
|
76
|
0
|
76
|
24.30
|
|
2025-09-12
|
13
|
83
|
-70
|
24.45
|
|
2025-09-10
|
38
|
107
|
-69
|
24.35
|
|
2025-09-05
|
31
|
108
|
-77
|
24.20
|
|
2025-09-01
|
49
|
0
|
49
|
23.80
|
|
2025-08-26
|
353
|
0
|
353
|
23.80
|
|
2025-08-18
|
89
|
0
|
89
|
24.60
|
|
2025-08-01
|
19
|
130
|
-111
|
25.65
|
|
2025-07-30
|
78
|
9
|
69
|
25.65
|
|
2025-07-16
|
64
|
0
|
64
|
25.70
|
|
2025-07-10
|
37
|
0
|
37
|
25.30
|
|
2025-07-07
|
110
|
10
|
100
|
25.10
|
|
2025-07-03
|
56
|
0
|
56
|
25.00
|
|
2025-06-25
|
142
|
0
|
142
|
24.85
|
|
2025-06-24
|
49
|
0
|
49
|
24.55
|
|
2025-06-23
|
71
|
22
|
49
|
24.25
|
|
2025-06-16
|
111
|
1
|
110
|
24.80
|
|
2025-06-13
|
38
|
0
|
38
|
24.60
|
|
2025-06-06
|
76
|
1
|
75
|
24.35
|
|
2025-06-04
|
29
|
1
|
28
|
24.25
|
|
2025-05-27
|
137
|
0
|
137
|
24.50
|
|
2025-05-26
|
86
|
47
|
39
|
24.75
|
|
2025-05-21
|
594
|
26
|
568
|
25.05
|
|
2025-05-20
|
30
|
0
|
30
|
25.00
|
|
2025-05-19
|
79
|
0
|
79
|
24.95
|
|
2025-05-16
|
78
|
0
|
78
|
25.05
|
|
2025-05-15
|
35
|
0
|
35
|
24.95
|
|
2025-05-12
|
107
|
0
|
107
|
25.00
|
|
2025-05-06
|
75
|
10
|
65
|
24.85
|
|
2025-05-05
|
66
|
0
|
66
|
24.45
|
|
2025-05-02
|
33
|
2
|
31
|
24.50
|
|
2025-04-29
|
94
|
0
|
94
|
24.10
|
|
2025-04-28
|
211
|
0
|
211
|
23.90
|
|
2025-04-23
|
75
|
2
|
73
|
23.95
|
|
2025-04-21
|
53
|
0
|
53
|
24.00
|
|
2025-04-16
|
212
|
1
|
211
|
23.85
|
|
2025-04-14
|
74
|
1
|
73
|
24.00
|
|
2025-04-10
|
290
|
0
|
290
|
23.75
|
|
2025-04-07
|
488
|
144
|
344
|
21.95
|
|
2025-04-02
|
11
|
810
|
-799
|
24.35
|
|
2025-03-24
|
49
|
0
|
49
|
24.45
|
|
2025-03-20
|
33
|
0
|
33
|
24.45
|
|
2025-03-19
|
178
|
0
|
178
|
24.25
|
|
2025-03-17
|
356
|
0
|
356
|
24.25
|
|
2025-03-14
|
219
|
5
|
214
|
24.15
|
|
2025-03-10
|
73
|
0
|
73
|
24.35
|
|
2025-03-06
|
89
|
0
|
89
|
24.40
|
|
2025-03-04
|
403
|
0
|
403
|
24.45
|
|
2025-03-03
|
86
|
11
|
75
|
24.80
|
|
2025-02-26
|
406
|
0
|
406
|
24.60
|
|
2025-02-24
|
241
|
0
|
241
|
24.40
|
|
2025-02-21
|
99
|
6
|
93
|
24.60
|
|
2025-02-19
|
39
|
0
|
39
|
24.55
|
|
2025-02-17
|
280
|
4
|
276
|
24.40
|
|
2025-02-06
|
91
|
0
|
91
|
24.65
|
|
2025-02-03
|
264
|
0
|
264
|
24.55
|
|
2025-01-20
|
63
|
0
|
63
|
24.30
|
|
2025-01-16
|
90
|
744
|
-654
|
24.45
|
|
2025-01-15
|
43
|
0
|
43
|
24.35
|
|
2025-01-08
|
347
|
11
|
336
|
24.75
|
|
2025-01-06
|
140
|
0
|
140
|
24.50
|
|
2024-12-26
|
72
|
0
|
72
|
24.75
|
|
2024-12-25
|
33
|
1
|
32
|
24.80
|
|
2024-12-16
|
142
|
10
|
132
|
25.00
|
|
2024-12-09
|
47
|
0
|
47
|
25.30
|
|
2024-12-06
|
94
|
0
|
94
|
25.35
|
|
2024-12-02
|
857
|
10
|
847
|
25.15
|
|
2024-11-26
|
71
|
0
|
71
|
25.10
|
|
2024-11-18
|
127
|
0
|
127
|
25.05
|
|
2024-11-15
|
44
|
10
|
34
|
25.10
|
|
2024-11-13
|
75
|
0
|
75
|
25.10
|
|
2024-11-11
|
77
|
0
|
77
|
25.35
|
|
2024-11-06
|
99
|
0
|
99
|
25.30
|
|
2024-11-05
|
41
|
0
|
41
|
25.45
|
|
2024-11-04
|
65
|
0
|
65
|
25.35
|
|
2024-10-28
|
106
|
0
|
106
|
25.50
|
|
2024-10-25
|
33
|
0
|
33
|
25.50
|
|
2024-10-24
|
138
|
0
|
138
|
25.40
|
|
2024-10-23
|
158
|
0
|
158
|
25.50
|
|
2024-10-21
|
57
|
0
|
57
|
25.70
|
|
2024-10-17
|
728
|
5
|
723
|
25.70
|
|
2024-10-16
|
98
|
0
|
98
|
25.40
|
|
2024-10-14
|
84
|
0
|
84
|
25.50
|
|
2024-10-11
|
70
|
0
|
70
|
25.50
|
|
2024-10-07
|
157
|
0
|
157
|
26.10
|
|
2024-09-30
|
48
|
4
|
44
|
25.90
|
|
2024-09-25
|
34
|
1
|
33
|
25.95
|
|
2024-09-23
|
61
|
0
|
61
|
25.85
|
|
2024-09-20
|
42
|
12
|
30
|
25.70
|
|
2024-09-19
|
247
|
0
|
247
|
25.65
|
|
2024-09-13
|
72
|
0
|
72
|
25.65
|
|
2024-09-12
|
21
|
0
|
21
|
25.80
|
|
2024-09-10
|
53
|
0
|
53
|
25.55
|
|
2024-09-09
|
54
|
3
|
51
|
25.50
|
|
2024-09-06
|
128
|
0
|
128
|
25.70
|
|
2024-09-05
|
61
|
0
|
61
|
25.40
|
|
2024-09-02
|
54
|
0
|
54
|
25.75
|
|
2024-08-30
|
24
|
0
|
24
|
25.90
|
|
2024-08-27
|
44
|
0
|
44
|
25.90
|
|
2024-08-26
|
127
|
1
|
126
|
26.00
|
|
2024-08-23
|
41
|
1
|
40
|
25.95
|
|
2024-08-21
|
27
|
0
|
27
|
25.85
|
|
2024-08-19
|
139
|
0
|
139
|
25.75
|
|
2024-08-16
|
105
|
0
|
105
|
25.95
|
|
2024-08-07
|
311
|
1
|
310
|
26.15
|
|
2024-08-01
|
183
|
1
|
182
|
27.20
|
|
2024-07-29
|
67
|
1
|
66
|
26.95
|
|
2024-07-26
|
147
|
0
|
147
|
26.55
|
| 合計 | 24218 | 18799 | 5419 | |
