| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
30
|
-30
|
381.50
|
|
2026-07-20
|
2
|
70
|
-68
|
362.50
|
|
2026-07-15
|
0
|
15
|
-15
|
384.50
|
|
2026-07-14
|
3
|
300
|
-297
|
384.50
|
|
2026-07-09
|
0
|
5
|
-5
|
420.50
|
|
2026-07-08
|
108
|
0
|
108
|
444.50
|
|
2026-07-02
|
1
|
9
|
-8
|
417.50
|
|
2026-06-30
|
58
|
0
|
58
|
417.50
|
|
2026-06-25
|
0
|
6
|
-6
|
422.50
|
|
2026-06-23
|
50
|
0
|
50
|
417.00
|
|
2026-06-18
|
50
|
1
|
49
|
417.50
|
|
2026-06-16
|
50
|
0
|
50
|
421.00
|
|
2026-06-15
|
0
|
9
|
-9
|
413.00
|
|
2026-06-10
|
80
|
21
|
59
|
403.00
|
|
2026-06-08
|
0
|
16
|
-16
|
406.00
|
|
2026-06-02
|
60
|
0
|
60
|
402.50
|
|
2026-05-19
|
10
|
0
|
10
|
374.50
|
|
2026-05-14
|
0
|
13
|
-13
|
372.50
|
|
2026-05-13
|
30
|
0
|
30
|
380.00
|
|
2026-05-12
|
22
|
6
|
16
|
382.00
|
|
2026-05-05
|
30
|
6
|
24
|
362.50
|
|
2026-04-28
|
0
|
66
|
-66
|
359.50
|
|
2026-04-24
|
38
|
0
|
38
|
370.50
|
|
2026-04-23
|
50
|
0
|
50
|
364.00
|
|
2026-04-22
|
59
|
0
|
59
|
373.50
|
|
2026-04-21
|
6
|
35
|
-29
|
360.00
|
|
2026-04-20
|
12
|
0
|
12
|
356.00
|
|
2026-04-17
|
15
|
7
|
8
|
348.50
|
|
2026-04-16
|
1
|
36
|
-35
|
348.50
|
|
2026-04-15
|
12
|
0
|
12
|
350.00
|
|
2026-04-13
|
2
|
0
|
2
|
351.00
|
|
2026-04-08
|
4
|
0
|
4
|
348.00
|
|
2026-03-30
|
30
|
0
|
30
|
340.00
|
|
2026-03-23
|
32
|
0
|
32
|
343.00
|
|
2026-02-24
|
20
|
0
|
20
|
342.50
|
|
2026-02-06
|
0
|
100
|
-100
|
339.50
|
|
2026-02-05
|
0
|
68
|
-68
|
342.50
|
|
2026-02-04
|
0
|
100
|
-100
|
349.00
|
|
2026-02-02
|
0
|
7
|
-7
|
345.00
|
|
2026-01-30
|
50
|
0
|
50
|
345.50
|
|
2026-01-29
|
0
|
122
|
-122
|
343.00
|
|
2026-01-28
|
25
|
0
|
25
|
346.00
|
|
2026-01-22
|
5
|
1
|
4
|
354.00
|
|
2026-01-15
|
0
|
29
|
-29
|
358.50
|
|
2026-01-09
|
20
|
0
|
20
|
365.00
|
|
2026-01-07
|
10
|
0
|
10
|
361.00
|
|
2025-12-31
|
0
|
50
|
-50
|
359.00
|
|
2025-12-30
|
12
|
0
|
12
|
364.00
|
|
2025-12-17
|
0
|
5
|
-5
|
357.00
|
|
2025-12-16
|
32
|
1
|
31
|
361.50
|
|
2025-12-11
|
9
|
3
|
6
|
367.50
|
|
2025-12-10
|
10
|
0
|
10
|
366.00
|
|
2025-12-09
|
10
|
0
|
10
|
362.50
|
|
2025-12-08
|
10
|
0
|
10
|
354.00
|
|
2025-12-05
|
19
|
0
|
19
|
350.50
|
|
2025-12-04
|
10
|
0
|
10
|
345.00
|
|
2025-12-03
|
5
|
0
|
5
|
346.00
|
|
2025-12-02
|
10
|
0
|
10
|
345.00
|
|
2025-11-10
|
10
|
0
|
10
|
357.50
|
|
2025-11-03
|
0
|
50
|
-50
|
353.50
|
|
2025-10-31
|
130
|
0
|
130
|
350.50
|
|
2025-10-30
|
21
|
0
|
21
|
353.50
|
|
2025-10-29
|
0
|
33
|
-33
|
357.50
|
|
2025-10-28
|
0
|
3
|
-3
|
357.00
|
|
2025-10-22
|
0
|
4
|
-4
|
365.00
|
|
2025-10-17
|
0
|
7
|
-7
|
364.50
|
|
2025-10-13
|
16
|
2
|
14
|
370.00
|
|
2025-10-08
|
5
|
0
|
5
|
373.00
|
|
2025-10-07
|
20
|
11
|
9
|
373.00
|
|
2025-09-30
|
41
|
9
|
32
|
370.00
|
|
2025-09-26
|
20
|
0
|
20
|
365.00
|
|
2025-09-22
|
0
|
3
|
-3
|
370.00
|
|
2025-09-17
|
0
|
5
|
-5
|
368.00
|
|
2025-09-10
|
0
|
5
|
-5
|
380.00
|
|
2025-09-04
|
20
|
0
|
20
|
381.00
|
|
2025-08-29
|
17
|
0
|
17
|
394.50
|
|
2025-08-28
|
0
|
4
|
-4
|
391.50
|
|
2025-08-27
|
0
|
7
|
-7
|
393.50
|
|
2025-08-22
|
0
|
20
|
-20
|
385.50
|
|
2025-08-21
|
0
|
5
|
-5
|
389.00
|
|
2025-08-20
|
0
|
42
|
-42
|
384.50
|
|
2025-08-19
|
0
|
7
|
-7
|
392.00
|
|
2025-08-15
|
0
|
56
|
-56
|
396.50
|
|
2025-08-14
|
0
|
5
|
-5
|
396.00
|
|
2025-08-13
|
0
|
9
|
-9
|
395.50
|
|
2025-08-12
|
0
|
52
|
-52
|
391.00
|
|
2025-08-07
|
4
|
100
|
-96
|
406.50
|
|
2025-08-06
|
0
|
120
|
-120
|
412.00
|
|
2025-08-04
|
0
|
200
|
-200
|
404.00
|
|
2025-08-01
|
0
|
150
|
-150
|
406.00
|
|
2025-07-31
|
7
|
0
|
7
|
410.00
|
|
2025-07-30
|
0
|
88
|
-88
|
405.00
|
|
2025-07-28
|
79
|
0
|
79
|
406.50
|
|
2025-07-25
|
80
|
0
|
80
|
396.00
|
|
2025-07-24
|
75
|
6
|
69
|
389.50
|
|
2025-07-23
|
10
|
256
|
-246
|
390.00
|
|
2025-07-18
|
0
|
19
|
-19
|
381.50
|
|
2025-07-17
|
34
|
2
|
32
|
384.50
|
|
2025-07-16
|
198
|
9
|
189
|
377.50
|
|
2025-07-11
|
0
|
63
|
-63
|
370.00
|
|
2025-07-10
|
0
|
100
|
-100
|
368.50
|
|
2025-07-09
|
0
|
100
|
-100
|
372.50
|
|
2025-07-08
|
0
|
27
|
-27
|
363.50
|
|
2025-07-04
|
85
|
0
|
85
|
359.50
|
|
2025-07-02
|
0
|
256
|
-256
|
363.00
|
|
2025-07-01
|
598
|
245
|
353
|
374.50
|
|
2025-06-30
|
160
|
231
|
-71
|
385.00
|
|
2025-06-27
|
200
|
0
|
200
|
394.50
|
|
2025-06-20
|
160
|
0
|
160
|
380.50
|
|
2025-06-18
|
1
|
22
|
-21
|
387.00
|
|
2025-06-13
|
0
|
64
|
-64
|
378.00
|
|
2025-06-06
|
0
|
51
|
-51
|
372.50
|
|
2025-06-04
|
0
|
901
|
-901
|
374.00
|
|
2025-05-29
|
0
|
9
|
-9
|
375.00
|
|
2025-05-20
|
0
|
35
|
-35
|
370.00
|
|
2025-05-19
|
28
|
0
|
28
|
382.00
|
|
2025-05-16
|
23
|
0
|
23
|
393.50
|
|
2025-04-29
|
17
|
0
|
17
|
349.50
|
|
2025-04-23
|
0
|
84
|
-84
|
336.50
|
|
2025-04-14
|
109
|
0
|
109
|
336.00
|
|
2025-04-10
|
11
|
0
|
11
|
320.00
|
|
2025-03-31
|
0
|
11
|
-11
|
373.00
|
|
2025-03-27
|
103
|
0
|
103
|
389.00
|
|
2025-03-25
|
34
|
100
|
-66
|
|
|
2025-03-24
|
74
|
0
|
74
|
400.00
|
|
2025-03-20
|
200
|
42
|
158
|
399.50
|
|
2025-03-13
|
4
|
0
|
4
|
394.00
|
|
2025-03-11
|
0
|
42
|
-42
|
396.00
|
|
2025-03-07
|
0
|
40
|
-40
|
390.00
|
|
2025-03-06
|
1
|
4
|
-3
|
384.50
|
|
2025-03-05
|
30
|
1
|
29
|
385.00
|
|
2025-03-04
|
43
|
11
|
32
|
380.00
|
|
2025-02-27
|
100
|
0
|
100
|
375.00
|
|
2025-02-26
|
1
|
7
|
-6
|
380.00
|
|
2025-02-25
|
102
|
3
|
99
|
379.00
|
|
2025-02-24
|
151
|
9
|
142
|
383.00
|
|
2025-02-21
|
55
|
5
|
50
|
384.00
|
|
2025-02-19
|
106
|
2
|
104
|
370.00
|
|
2025-02-17
|
0
|
7
|
-7
|
362.50
|
|
2025-02-14
|
207
|
62
|
145
|
362.00
|
|
2025-02-10
|
9
|
11
|
-2
|
361.50
|
|
2025-02-05
|
2
|
25
|
-23
|
370.00
|
|
2025-02-03
|
29
|
1
|
28
|
362.50
|
|
2025-01-22
|
0
|
9
|
-9
|
399.50
|
|
2025-01-14
|
0
|
50
|
-50
|
389.50
|
|
2025-01-08
|
33
|
6
|
27
|
405.00
|
|
2025-01-03
|
104
|
40
|
64
|
386.00
|
|
2024-12-30
|
5
|
31
|
-26
|
394.00
|
|
2024-12-26
|
38
|
21
|
17
|
389.50
|
|
2024-12-23
|
0
|
65
|
-65
|
388.00
|
|
2024-12-20
|
9
|
2
|
7
|
378.50
|
|
2024-12-19
|
0
|
37
|
-37
|
390.00
|
|
2024-12-17
|
119
|
14
|
105
|
391.50
|
|
2024-12-16
|
12
|
349
|
-337
|
374.50
|
|
2024-12-12
|
1
|
121
|
-120
|
387.50
|
|
2024-12-11
|
9
|
1
|
8
|
386.00
|
|
2024-12-09
|
14
|
0
|
14
|
387.00
|
|
2024-12-05
|
391
|
0
|
391
|
405.50
|
|
2024-12-04
|
25
|
49
|
-24
|
414.00
|
|
2024-12-03
|
208
|
5
|
203
|
391.00
|
|
2024-12-02
|
4
|
35
|
-31
|
390.00
|
|
2024-11-29
|
47
|
13
|
34
|
377.00
|
|
2024-11-27
|
16
|
0
|
16
|
376.50
|
|
2024-11-26
|
47
|
229
|
-182
|
387.00
|
|
2024-11-25
|
25
|
0
|
25
|
395.00
|
|
2024-11-22
|
88
|
1
|
87
|
387.00
|
|
2024-11-21
|
27
|
0
|
27
|
372.00
|
|
2024-11-20
|
163
|
0
|
163
|
361.00
|
|
2024-11-15
|
6
|
140
|
-134
|
341.50
|
|
2024-11-13
|
12
|
2
|
10
|
367.50
|
|
2024-11-12
|
0
|
14
|
-14
|
358.50
|
|
2024-11-08
|
77
|
4
|
73
|
376.00
|
|
2024-11-06
|
13
|
1
|
12
|
343.00
|
|
2024-11-05
|
15
|
8
|
7
|
334.50
|
|
2024-10-23
|
12
|
0
|
12
|
355.00
|
|
2024-10-21
|
0
|
9
|
-9
|
356.50
|
|
2024-10-14
|
42
|
0
|
42
|
358.50
|
|
2024-10-09
|
0
|
2
|
-2
|
352.50
|
|
2024-10-08
|
0
|
29
|
-29
|
358.50
|
|
2024-10-07
|
0
|
30
|
-30
|
363.50
|
|
2024-09-25
|
16
|
0
|
16
|
367.50
|
|
2024-09-24
|
0
|
2
|
-2
|
358.00
|
|
2024-09-23
|
48
|
0
|
48
|
356.00
|
|
2024-09-20
|
7
|
0
|
7
|
364.50
|
|
2024-09-04
|
4
|
0
|
4
|
362.50
|
|
2024-08-21
|
0
|
102
|
-102
|
375.50
|
|
2024-08-19
|
1
|
6
|
-5
|
370.00
|
|
2024-08-16
|
75
|
0
|
75
|
368.50
|
|
2024-07-31
|
0
|
282
|
-282
|
360.00
|
|
2024-07-30
|
60
|
1
|
59
|
361.50
|
|
2024-07-29
|
0
|
68
|
-68
|
360.00
|
| 合計 | 6275 | 6775 | -500 | |
