| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
40
|
-40
|
289.50
|
|
2026-07-06
|
42
|
1
|
41
|
440.00
|
|
2026-06-26
|
0
|
20
|
-20
|
332.50
|
|
2026-06-25
|
21
|
1
|
20
|
364.00
|
|
2026-06-24
|
12
|
20
|
-8
|
362.00
|
|
2026-06-10
|
0
|
20
|
-20
|
291.00
|
|
2026-06-01
|
9
|
0
|
9
|
353.00
|
|
2026-05-29
|
21
|
2
|
19
|
345.50
|
|
2026-05-27
|
19
|
0
|
19
|
355.50
|
|
2026-05-08
|
20
|
0
|
20
|
260.50
|
|
2026-04-14
|
0
|
91
|
-91
|
222.00
|
|
2026-03-13
|
3
|
0
|
3
|
226.50
|
|
2026-03-12
|
0
|
3
|
-3
|
227.50
|
|
2026-02-24
|
6
|
0
|
6
|
240.00
|
|
2026-02-04
|
1
|
7
|
-6
|
252.00
|
|
2026-02-03
|
7
|
1
|
6
|
260.00
|
|
2026-01-28
|
4
|
34
|
-30
|
263.50
|
|
2026-01-23
|
1
|
19
|
-18
|
243.00
|
|
2026-01-21
|
27
|
5
|
22
|
235.00
|
|
2026-01-20
|
2
|
7
|
-5
|
223.50
|
|
2026-01-16
|
18
|
0
|
18
|
216.50
|
|
2026-01-12
|
47
|
0
|
47
|
222.50
|
|
2026-01-09
|
69
|
1
|
68
|
216.00
|
|
2026-01-07
|
11
|
0
|
11
|
227.50
|
|
2025-12-23
|
0
|
2
|
-2
|
217.50
|
|
2025-12-18
|
23
|
0
|
23
|
215.00
|
|
2025-12-12
|
0
|
7
|
-7
|
219.00
|
|
2025-12-03
|
0
|
3
|
-3
|
231.50
|
|
2025-12-01
|
16
|
0
|
16
|
230.00
|
|
2025-11-17
|
1
|
7
|
-6
|
239.50
|
|
2025-11-12
|
6
|
2
|
4
|
238.00
|
|
2025-11-10
|
3
|
0
|
3
|
235.00
|
|
2025-10-14
|
0
|
29
|
-29
|
214.50
|
|
2025-09-17
|
0
|
172
|
-172
|
220.50
|
|
2025-09-09
|
0
|
20
|
-20
|
194.50
|
|
2025-08-19
|
0
|
85
|
-85
|
179.50
|
|
2025-08-07
|
0
|
23
|
-23
|
178.50
|
|
2025-06-30
|
0
|
30
|
-30
|
179.00
|
|
2025-06-26
|
101
|
1
|
100
|
178.50
|
|
2025-06-25
|
86
|
3
|
83
|
181.50
|
|
2025-06-06
|
40
|
0
|
40
|
166.00
|
|
2025-05-13
|
0
|
7
|
-7
|
158.00
|
|
2025-05-09
|
12
|
0
|
12
|
159.50
|
|
2025-04-28
|
0
|
50
|
-50
|
152.50
|
|
2025-04-25
|
50
|
1
|
49
|
150.00
|
|
2025-04-17
|
60
|
0
|
60
|
146.50
|
|
2025-04-11
|
0
|
15
|
-15
|
140.00
|
|
2025-04-02
|
48
|
0
|
48
|
172.00
|
|
2025-03-27
|
50
|
0
|
50
|
179.50
|
|
2025-03-24
|
75
|
1
|
74
|
185.50
|
|
2025-03-07
|
45
|
0
|
45
|
175.00
|
|
2025-03-05
|
50
|
29
|
21
|
176.50
|
|
2025-02-24
|
0
|
11
|
-11
|
182.50
|
|
2025-02-21
|
65
|
0
|
65
|
183.50
|
|
2025-02-19
|
35
|
22
|
13
|
181.00
|
|
2025-02-10
|
10
|
25
|
-15
|
175.50
|
|
2025-01-15
|
0
|
87
|
-87
|
161.50
|
|
2025-01-08
|
0
|
32
|
-32
|
171.00
|
|
2025-01-03
|
5
|
0
|
5
|
167.50
|
|
2024-12-18
|
0
|
39
|
-39
|
175.00
|
|
2024-12-11
|
62
|
0
|
62
|
178.50
|
|
2024-12-09
|
38
|
0
|
38
|
176.00
|
|
2024-12-04
|
37
|
1
|
36
|
185.50
|
|
2024-12-03
|
97
|
0
|
97
|
169.00
|
|
2024-12-02
|
4
|
0
|
4
|
167.00
|
|
2024-11-20
|
7
|
128
|
-121
|
172.00
|
|
2024-11-15
|
8
|
23
|
-15
|
174.00
|
|
2024-11-14
|
15
|
2
|
13
|
174.00
|
|
2024-11-12
|
0
|
100
|
-100
|
171.50
|
|
2024-11-11
|
0
|
13
|
-13
|
178.50
|
|
2024-11-07
|
0
|
40
|
-40
|
183.00
|
|
2024-11-06
|
0
|
50
|
-50
|
183.00
|
|
2024-11-01
|
0
|
24
|
-24
|
184.00
|
|
2024-10-30
|
1
|
62
|
-61
|
187.00
|
|
2024-10-22
|
153
|
124
|
29
|
213.50
|
|
2024-10-18
|
2
|
30
|
-28
|
201.50
|
|
2024-10-17
|
0
|
25
|
-25
|
206.00
|
|
2024-10-16
|
108
|
2
|
106
|
208.50
|
|
2024-10-08
|
1
|
22
|
-21
|
201.00
|
|
2024-10-07
|
13
|
43
|
-30
|
211.50
|
|
2024-09-30
|
20
|
34
|
-14
|
204.50
|
|
2024-09-26
|
57
|
1
|
56
|
212.50
|
|
2024-09-24
|
38
|
58
|
-20
|
206.00
|
|
2024-09-23
|
427
|
166
|
261
|
205.00
|
|
2024-09-20
|
243
|
111
|
132
|
196.50
|
|
2024-09-19
|
56
|
32
|
24
|
188.00
|
|
2024-09-12
|
0
|
10
|
-10
|
170.50
|
|
2024-09-10
|
12
|
0
|
12
|
170.00
|
| 合計 | 2520 | 2076 | 444 | |
