| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
16
|
-16
|
83.10
|
|
2026-06-29
|
33
|
783
|
-750
|
86.90
|
|
2026-06-16
|
0
|
321
|
-321
|
87.30
|
|
2026-06-11
|
0
|
39
|
-39
|
91.70
|
|
2026-06-10
|
4
|
50
|
-46
|
89.10
|
|
2026-06-01
|
4
|
421
|
-417
|
105.00
|
|
2026-05-26
|
70
|
0
|
70
|
105.00
|
|
2026-05-13
|
50
|
0
|
50
|
102.00
|
|
2026-05-12
|
102
|
1
|
101
|
104.00
|
|
2026-04-21
|
30
|
6
|
24
|
90.60
|
|
2026-04-17
|
0
|
50
|
-50
|
90.90
|
|
2026-04-02
|
2
|
32
|
-30
|
92.00
|
|
2026-03-20
|
0
|
40
|
-40
|
93.70
|
|
2026-03-12
|
5
|
120
|
-115
|
97.20
|
|
2026-03-05
|
124
|
0
|
124
|
101.00
|
|
2026-03-04
|
51
|
0
|
51
|
99.00
|
|
2026-02-02
|
0
|
7
|
-7
|
119.50
|
|
2026-01-30
|
38
|
0
|
38
|
122.00
|
|
2026-01-28
|
39
|
0
|
39
|
124.50
|
|
2026-01-27
|
0
|
20
|
-20
|
125.50
|
|
2026-01-14
|
45
|
575
|
-530
|
122.00
|
|
2026-01-09
|
8
|
100
|
-92
|
123.00
|
|
2026-01-05
|
0
|
153
|
-153
|
119.00
|
|
2026-01-02
|
5
|
24
|
-19
|
122.50
|
|
2025-12-10
|
17
|
0
|
17
|
115.50
|
|
2025-11-28
|
12
|
3
|
9
|
120.50
|
|
2025-11-26
|
1
|
14
|
-13
|
118.50
|
|
2025-11-25
|
15
|
0
|
15
|
117.50
|
|
2025-11-18
|
17
|
2
|
15
|
118.00
|
|
2025-11-06
|
2
|
50
|
-48
|
132.00
|
|
2025-10-29
|
0
|
75
|
-75
|
131.00
|
|
2025-10-28
|
0
|
59
|
-59
|
130.00
|
|
2025-10-23
|
0
|
22
|
-22
|
132.00
|
|
2025-10-22
|
2
|
92
|
-90
|
134.50
|
|
2025-10-17
|
0
|
28
|
-28
|
132.50
|
|
2025-10-16
|
1
|
7
|
-6
|
133.00
|
|
2025-10-07
|
1
|
31
|
-30
|
141.00
|
|
2025-10-01
|
50
|
101
|
-51
|
141.00
|
|
2025-09-30
|
6
|
1
|
5
|
143.50
|
|
2025-09-26
|
2
|
11
|
-9
|
141.00
|
|
2025-09-22
|
3
|
16
|
-13
|
142.00
|
|
2025-09-17
|
0
|
8
|
-8
|
141.00
|
|
2025-09-16
|
121
|
1
|
120
|
142.50
|
|
2025-09-10
|
0
|
12
|
-12
|
138.00
|
|
2025-08-25
|
5
|
0
|
5
|
140.50
|
|
2025-08-21
|
0
|
83
|
-83
|
138.50
|
|
2025-08-15
|
0
|
129
|
-129
|
139.00
|
|
2025-08-14
|
0
|
13
|
-13
|
137.50
|
|
2025-08-05
|
0
|
60
|
-60
|
138.00
|
|
2025-08-01
|
10
|
0
|
10
|
137.00
|
|
2025-07-31
|
19
|
0
|
19
|
138.00
|
|
2025-07-24
|
4
|
15
|
-11
|
142.00
|
|
2025-07-18
|
0
|
1131
|
-1131
|
143.00
|
|
2025-07-17
|
0
|
1167
|
-1167
|
143.50
|
|
2025-07-16
|
0
|
1148
|
-1148
|
142.00
|
|
2025-07-07
|
385
|
1
|
384
|
141.00
|
|
2025-07-02
|
10
|
0
|
10
|
135.50
|
|
2025-06-26
|
113
|
418
|
-305
|
135.50
|
|
2025-06-25
|
0
|
689
|
-689
|
135.00
|
|
2025-06-20
|
25
|
115
|
-90
|
133.00
|
|
2025-06-19
|
432
|
0
|
432
|
150.00
|
|
2025-06-18
|
360
|
0
|
360
|
154.50
|
|
2025-06-17
|
0
|
151
|
-151
|
156.00
|
|
2025-06-12
|
507
|
1
|
506
|
162.00
|
|
2025-06-11
|
67
|
0
|
67
|
161.00
|
|
2025-06-10
|
35
|
0
|
35
|
157.00
|
|
2025-06-06
|
300
|
0
|
300
|
152.50
|
|
2025-06-03
|
0
|
338
|
-338
|
142.50
|
|
2025-05-27
|
17
|
0
|
17
|
149.00
|
|
2025-05-22
|
67
|
0
|
67
|
149.50
|
|
2025-05-15
|
56
|
0
|
56
|
153.00
|
|
2025-05-07
|
0
|
30
|
-30
|
143.00
|
|
2025-04-30
|
0
|
16
|
-16
|
148.00
|
|
2025-04-29
|
57
|
0
|
57
|
149.50
|
|
2025-04-16
|
15
|
0
|
15
|
164.00
|
|
2025-04-14
|
138
|
0
|
138
|
160.00
|
|
2025-04-07
|
15
|
0
|
15
|
164.00
|
|
2025-03-31
|
16
|
28
|
-12
|
180.00
|
|
2025-03-20
|
0
|
20
|
-20
|
181.00
|
|
2025-03-19
|
1
|
14
|
-13
|
180.50
|
|
2025-03-18
|
0
|
134
|
-134
|
182.50
|
|
2025-03-14
|
13
|
2
|
11
|
186.00
|
|
2025-03-13
|
179
|
22
|
157
|
188.00
|
|
2025-03-11
|
30
|
0
|
30
|
189.00
|
|
2025-03-10
|
0
|
17
|
-17
|
192.00
|
|
2025-03-07
|
0
|
50
|
-50
|
193.50
|
|
2025-03-06
|
0
|
10
|
-10
|
194.50
|
|
2025-03-05
|
14
|
0
|
14
|
197.00
|
|
2025-03-03
|
100
|
0
|
100
|
195.50
|
|
2025-02-27
|
100
|
0
|
100
|
198.50
|
|
2025-02-26
|
0
|
35
|
-35
|
197.50
|
|
2025-02-25
|
150
|
0
|
150
|
198.00
|
|
2025-02-14
|
0
|
3
|
-3
|
191.50
|
|
2025-02-10
|
0
|
28
|
-28
|
197.00
|
|
2025-02-03
|
25
|
0
|
25
|
198.50
|
|
2025-01-21
|
0
|
11
|
-11
|
198.50
|
|
2025-01-08
|
0
|
90
|
-90
|
193.50
|
|
2025-01-03
|
0
|
18
|
-18
|
191.50
|
|
2025-01-02
|
0
|
100
|
-100
|
194.50
|
|
2024-12-20
|
0
|
70
|
-70
|
199.00
|
|
2024-12-17
|
1188
|
0
|
1188
|
193.50
|
|
2024-12-12
|
98
|
1
|
97
|
198.00
|
|
2024-12-11
|
112
|
0
|
112
|
193.50
|
|
2024-12-05
|
139
|
0
|
139
|
192.00
|
|
2024-12-03
|
245
|
0
|
245
|
191.50
|
|
2024-11-14
|
131
|
1
|
130
|
196.00
|
|
2024-11-13
|
398
|
0
|
398
|
201.00
|
|
2024-11-12
|
21
|
0
|
21
|
196.00
|
|
2024-10-28
|
0
|
27
|
-27
|
215.00
|
|
2024-10-25
|
31
|
10
|
21
|
213.00
|
|
2024-10-21
|
4
|
45
|
-41
|
211.50
|
|
2024-10-18
|
0
|
84
|
-84
|
198.50
|
|
2024-10-14
|
259
|
1
|
258
|
196.00
|
|
2024-10-09
|
2
|
71
|
-69
|
192.00
|
|
2024-10-04
|
0
|
190
|
-190
|
196.50
|
|
2024-09-06
|
0
|
29
|
-29
|
195.00
|
|
2024-09-04
|
466
|
7
|
459
|
196.00
|
|
2024-09-03
|
247
|
1
|
246
|
199.00
|
|
2024-09-02
|
469
|
24
|
445
|
199.50
|
|
2024-08-30
|
172
|
4
|
168
|
197.50
|
|
2024-08-08
|
2
|
9
|
-7
|
180.00
|
|
2024-08-07
|
12
|
3
|
9
|
183.50
|
|
2024-08-02
|
41
|
4
|
37
|
179.50
|
|
2024-07-26
|
120
|
167
|
-47
|
176.00
|
| 合計 | 8282 | 10126 | -1844 | |
