| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
108
|
42
|
66
|
272.00
|
|
2026-07-20
|
51
|
227
|
-176
|
266.50
|
|
2026-07-17
|
311
|
596
|
-285
|
288.00
|
|
2026-07-15
|
81
|
130
|
-49
|
314.00
|
|
2026-07-14
|
271
|
64
|
207
|
304.00
|
|
2026-07-13
|
148
|
252
|
-104
|
312.50
|
|
2026-07-06
|
807
|
290
|
517
|
344.50
|
|
2026-07-03
|
579
|
22
|
557
|
338.00
|
|
2026-07-02
|
66
|
199
|
-133
|
333.50
|
|
2026-07-01
|
82
|
452
|
-370
|
335.50
|
|
2026-06-30
|
327
|
203
|
124
|
337.50
|
|
2026-06-29
|
63
|
749
|
-686
|
311.00
|
|
2026-06-26
|
51
|
330
|
-279
|
314.00
|
|
2026-06-24
|
236
|
134
|
102
|
338.00
|
|
2026-06-23
|
142
|
587
|
-445
|
344.00
|
|
2026-06-18
|
647
|
343
|
304
|
363.50
|
|
2026-06-16
|
792
|
489
|
303
|
346.50
|
|
2026-06-15
|
170
|
1395
|
-1225
|
327.00
|
|
2026-06-12
|
731
|
956
|
-225
|
347.50
|
|
2026-06-11
|
260
|
25
|
235
|
333.00
|
|
2026-06-10
|
115
|
40
|
75
|
303.00
|
|
2026-06-04
|
128
|
29
|
99
|
354.00
|
|
2026-06-02
|
232
|
117
|
115
|
347.00
|
|
2026-06-01
|
224
|
338
|
-114
|
366.00
|
|
2026-05-28
|
451
|
237
|
214
|
357.50
|
|
2026-05-27
|
752
|
1460
|
-708
|
340.50
|
|
2026-05-26
|
721
|
60
|
661
|
342.00
|
|
2026-05-22
|
0
|
889
|
-889
|
283.00
|
|
2026-05-21
|
376
|
87
|
289
|
257.50
|
|
2026-05-20
|
62
|
236
|
-174
|
234.50
|
|
2026-05-18
|
471
|
72
|
399
|
250.00
|
|
2026-05-14
|
154
|
42
|
112
|
229.00
|
|
2026-05-13
|
73
|
121
|
-48
|
232.00
|
|
2026-05-12
|
279
|
85
|
194
|
226.50
|
|
2026-05-11
|
59
|
2
|
57
|
225.50
|
|
2026-05-08
|
80
|
232
|
-152
|
222.00
|
|
2026-05-07
|
43
|
502
|
-459
|
230.50
|
|
2026-05-06
|
641
|
1520
|
-879
|
234.50
|
|
2026-04-30
|
54
|
815
|
-761
|
203.00
|
|
2026-04-29
|
432
|
65
|
367
|
204.50
|
|
2026-04-24
|
723
|
256
|
467
|
210.00
|
|
2026-04-23
|
18
|
170
|
-152
|
207.00
|
|
2026-04-22
|
8
|
1143
|
-1135
|
218.50
|
|
2026-04-21
|
19
|
961
|
-942
|
213.00
|
|
2026-04-20
|
19
|
658
|
-639
|
208.00
|
|
2026-04-16
|
758
|
0
|
758
|
212.50
|
|
2026-04-14
|
33
|
364
|
-331
|
217.50
|
|
2026-04-10
|
80
|
500
|
-420
|
214.50
|
|
2026-04-07
|
451
|
94
|
357
|
192.00
|
|
2026-04-02
|
76
|
5
|
71
|
202.00
|
|
2026-03-31
|
1
|
36
|
-35
|
187.00
|
|
2026-03-27
|
2
|
248
|
-246
|
195.00
|
|
2026-03-26
|
196
|
41
|
155
|
198.50
|
|
2026-03-18
|
413
|
2
|
411
|
211.00
|
|
2026-03-17
|
11
|
86
|
-75
|
202.50
|
|
2026-03-10
|
126
|
337
|
-211
|
214.50
|
|
2026-03-09
|
2
|
63
|
-61
|
202.50
|
|
2026-03-04
|
781
|
558
|
223
|
217.00
|
|
2026-03-03
|
69
|
159
|
-90
|
231.00
|
|
2026-03-02
|
369
|
4
|
365
|
253.00
|
|
2026-02-26
|
25
|
244
|
-219
|
258.00
|
|
2026-02-25
|
575
|
34
|
541
|
258.00
|
|
2026-02-24
|
597
|
2
|
595
|
257.50
|
|
2026-02-23
|
405
|
201
|
204
|
249.00
|
|
2026-02-09
|
20
|
102
|
-82
|
243.00
|
|
2026-02-05
|
1
|
37
|
-36
|
244.00
|
|
2026-02-04
|
145
|
2
|
143
|
252.50
|
|
2026-02-03
|
23
|
85
|
-62
|
257.00
|
|
2026-02-02
|
16
|
124
|
-108
|
244.50
|
|
2026-01-30
|
72
|
113
|
-41
|
254.00
|
|
2026-01-29
|
290
|
17
|
273
|
255.50
|
|
2026-01-26
|
299
|
43
|
256
|
257.50
|
|
2026-01-23
|
22
|
297
|
-275
|
246.50
|
|
2026-01-22
|
913
|
61
|
852
|
257.50
|
|
2026-01-21
|
19
|
450
|
-431
|
239.50
|
|
2026-01-20
|
318
|
2
|
316
|
251.50
|
|
2026-01-19
|
412
|
838
|
-426
|
262.50
|
|
2026-01-16
|
243
|
105
|
138
|
263.00
|
|
2026-01-14
|
1169
|
163
|
1006
|
251.50
|
|
2026-01-13
|
58
|
306
|
-248
|
242.00
|
|
2026-01-12
|
735
|
12
|
723
|
220.00
|
|
2026-01-08
|
7
|
85
|
-78
|
203.00
|
|
2025-12-23
|
162
|
1964
|
-1802
|
164.00
|
|
2025-12-22
|
91
|
459
|
-368
|
172.00
|
|
2025-12-16
|
0
|
293
|
-293
|
155.50
|
|
2025-12-15
|
489
|
74
|
415
|
159.00
|
|
2025-12-05
|
3
|
114
|
-111
|
157.00
|
|
2025-12-03
|
327
|
353
|
-26
|
158.50
|
|
2025-12-02
|
32
|
6
|
26
|
155.50
|
|
2025-12-01
|
8
|
154
|
-146
|
153.50
|
|
2025-11-24
|
24
|
35
|
-11
|
151.50
|
|
2025-11-18
|
69
|
19
|
50
|
160.50
|
|
2025-11-17
|
26
|
530
|
-504
|
164.50
|
|
2025-11-12
|
108
|
6
|
102
|
168.00
|
|
2025-11-06
|
4
|
584
|
-580
|
170.00
|
|
2025-10-23
|
0
|
201
|
-201
|
150.00
|
|
2025-10-16
|
5
|
113
|
-108
|
156.00
|
|
2025-10-07
|
158
|
387
|
-229
|
158.00
|
|
2025-10-03
|
15
|
73
|
-58
|
152.00
|
|
2025-10-02
|
56
|
259
|
-203
|
151.00
|
|
2025-09-30
|
61
|
9
|
52
|
146.00
|
|
2025-09-19
|
364
|
35
|
329
|
150.50
|
|
2025-09-18
|
67
|
17
|
50
|
149.50
|
|
2025-09-10
|
494
|
13
|
481
|
127.00
|
|
2025-09-08
|
205
|
7
|
198
|
126.50
|
|
2025-09-03
|
42
|
0
|
42
|
119.50
|
|
2025-08-29
|
69
|
1
|
68
|
119.00
|
|
2025-08-27
|
5
|
24
|
-19
|
119.50
|
|
2025-08-26
|
53
|
0
|
53
|
118.50
|
|
2025-08-14
|
0
|
12
|
-12
|
123.50
|
|
2025-08-13
|
479
|
0
|
479
|
123.00
|
|
2025-08-08
|
0
|
13
|
-13
|
122.00
|
|
2025-08-01
|
3
|
449
|
-446
|
123.50
|
|
2025-07-31
|
29
|
443
|
-414
|
126.00
|
|
2025-07-25
|
132
|
0
|
132
|
140.00
|
|
2025-07-22
|
0
|
42
|
-42
|
137.00
|
|
2025-07-21
|
69
|
0
|
69
|
139.00
|
|
2025-07-17
|
250
|
7
|
243
|
139.50
|
|
2025-07-16
|
5
|
369
|
-364
|
138.50
|
|
2025-07-15
|
35
|
15
|
20
|
136.50
|
|
2025-07-11
|
0
|
73
|
-73
|
136.00
|
|
2025-07-10
|
353
|
259
|
94
|
135.50
|
|
2025-07-04
|
250
|
1
|
249
|
134.50
|
|
2025-07-01
|
200
|
0
|
200
|
131.50
|
|
2025-06-27
|
139
|
0
|
139
|
132.00
|
|
2025-06-25
|
11
|
415
|
-404
|
132.00
|
|
2025-06-24
|
2
|
665
|
-663
|
133.00
|
|
2025-06-23
|
34
|
83
|
-49
|
128.50
|
|
2025-06-18
|
4
|
77
|
-73
|
133.00
|
|
2025-06-13
|
903
|
0
|
903
|
129.50
|
|
2025-06-12
|
51
|
2
|
49
|
130.00
|
|
2025-06-11
|
205
|
1
|
204
|
130.00
|
|
2025-06-10
|
801
|
0
|
801
|
129.00
|
|
2025-06-03
|
543
|
0
|
543
|
116.00
|
|
2025-05-28
|
62
|
6
|
56
|
117.00
|
|
2025-05-27
|
58
|
24
|
34
|
116.50
|
|
2025-05-26
|
48
|
95
|
-47
|
118.50
|
|
2025-05-22
|
0
|
147
|
-147
|
118.00
|
|
2025-05-21
|
8
|
66
|
-58
|
118.50
|
|
2025-05-20
|
1
|
126
|
-125
|
116.50
|
|
2025-05-15
|
0
|
42
|
-42
|
119.50
|
|
2025-05-09
|
271
|
1
|
270
|
114.00
|
|
2025-05-06
|
4
|
40
|
-36
|
108.00
|
|
2025-05-02
|
2
|
44
|
-42
|
109.00
|
|
2025-04-30
|
3
|
145
|
-142
|
108.50
|
|
2025-04-29
|
0
|
101
|
-101
|
111.50
|
|
2025-04-28
|
33
|
1
|
32
|
111.50
|
|
2025-04-24
|
0
|
104
|
-104
|
114.00
|
|
2025-04-23
|
2
|
2041
|
-2039
|
116.50
|
|
2025-04-17
|
579
|
0
|
579
|
111.50
|
|
2025-04-15
|
0
|
385
|
-385
|
115.00
|
|
2025-04-14
|
148
|
0
|
148
|
113.50
|
|
2025-04-11
|
63
|
0
|
63
|
109.50
|
|
2025-04-08
|
1
|
327
|
-326
|
105.50
|
|
2025-04-07
|
38
|
176
|
-138
|
115.00
|
|
2025-04-01
|
1
|
130
|
-129
|
126.00
|
|
2025-03-31
|
0
|
137
|
-137
|
122.00
|
|
2025-03-27
|
190
|
30
|
160
|
130.00
|
|
2025-03-24
|
188
|
2
|
186
|
132.50
|
|
2025-03-19
|
37
|
1
|
36
|
128.50
|
|
2025-03-18
|
111
|
20
|
91
|
129.00
|
|
2025-03-17
|
635
|
150
|
485
|
131.00
|
|
2025-03-12
|
565
|
0
|
565
|
126.00
|
|
2025-03-11
|
526
|
0
|
526
|
123.50
|
|
2025-03-10
|
1
|
17
|
-16
|
124.50
|
|
2025-03-06
|
20
|
0
|
20
|
127.00
|
|
2025-03-05
|
35
|
0
|
35
|
127.00
|
|
2025-03-04
|
60
|
0
|
60
|
126.00
|
|
2025-03-03
|
16
|
0
|
16
|
125.00
|
|
2025-02-27
|
20
|
0
|
20
|
128.00
|
|
2025-02-26
|
25
|
107
|
-82
|
130.00
|
|
2025-02-25
|
37
|
130
|
-93
|
132.00
|
|
2025-02-19
|
616
|
6
|
610
|
131.50
|
|
2025-02-17
|
79
|
0
|
79
|
128.00
|
|
2025-02-14
|
145
|
5
|
140
|
118.50
|
|
2025-02-11
|
55
|
0
|
55
|
117.00
|
|
2025-02-10
|
379
|
27
|
352
|
116.00
|
|
2025-02-03
|
73
|
0
|
73
|
110.50
|
|
2025-01-22
|
184
|
0
|
184
|
117.00
|
|
2025-01-21
|
200
|
0
|
200
|
116.50
|
|
2025-01-15
|
50
|
0
|
50
|
116.00
|
|
2025-01-08
|
18
|
86
|
-68
|
123.00
|
|
2025-01-07
|
400
|
2
|
398
|
123.00
|
|
2025-01-03
|
1
|
179
|
-178
|
119.50
|
|
2025-01-02
|
100
|
0
|
100
|
119.00
|
|
2024-12-25
|
50
|
1
|
49
|
126.50
|
|
2024-12-24
|
0
|
485
|
-485
|
125.00
|
|
2024-12-23
|
206
|
0
|
206
|
124.50
|
|
2024-12-19
|
196
|
0
|
196
|
121.00
|
|
2024-12-17
|
913
|
0
|
913
|
115.50
|
|
2024-12-16
|
1
|
22
|
-21
|
115.00
|
|
2024-12-05
|
50
|
524
|
-474
|
121.50
|
|
2024-12-04
|
33
|
0
|
33
|
123.00
|
|
2024-11-28
|
27
|
0
|
27
|
121.50
|
|
2024-11-15
|
0
|
28
|
-28
|
126.50
|
|
2024-11-13
|
2
|
56
|
-54
|
125.00
|
|
2024-11-11
|
1
|
9
|
-8
|
128.00
|
|
2024-11-08
|
13
|
0
|
13
|
127.50
|
|
2024-11-07
|
16
|
0
|
16
|
129.50
|
|
2024-10-25
|
3
|
21
|
-18
|
135.00
|
|
2024-10-22
|
134
|
1
|
133
|
137.00
|
|
2024-10-21
|
5
|
38
|
-33
|
136.50
|
|
2024-10-18
|
186
|
160
|
26
|
134.00
|
|
2024-10-14
|
243
|
2
|
241
|
135.00
|
|
2024-10-09
|
50
|
5
|
45
|
133.50
|
|
2024-10-08
|
66
|
1
|
65
|
133.50
|
|
2024-09-30
|
1
|
22
|
-21
|
137.00
|
|
2024-09-19
|
439
|
87
|
352
|
137.00
|
|
2024-09-10
|
0
|
14
|
-14
|
133.00
|
|
2024-09-06
|
0
|
181
|
-181
|
137.50
|
|
2024-08-29
|
12
|
1
|
11
|
145.00
|
|
2024-08-23
|
71
|
0
|
71
|
142.50
|
|
2024-08-16
|
142
|
15
|
127
|
146.00
|
|
2024-08-09
|
806
|
0
|
806
|
137.50
|
|
2024-08-08
|
716
|
2
|
714
|
133.00
|
|
2024-08-05
|
504
|
9
|
495
|
132.50
|
|
2024-08-02
|
137
|
495
|
-358
|
142.50
|
|
2024-08-01
|
16
|
1302
|
-1286
|
153.50
|
|
2024-07-31
|
81
|
42
|
39
|
163.50
|
|
2024-07-30
|
138
|
14
|
124
|
169.00
|
|
2024-07-26
|
13
|
276
|
-263
|
189.00
|
|
2024-07-23
|
217
|
65
|
152
|
184.00
|
| 合計 | 40800 | 40876 | -76 | |
