| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
30
|
0
|
30
|
405.00
|
|
2026-06-18
|
5
|
0
|
5
|
383.00
|
|
2026-06-17
|
0
|
420
|
-420
|
370.50
|
|
2026-06-16
|
0
|
290
|
-290
|
367.00
|
|
2026-06-15
|
470
|
0
|
470
|
381.50
|
|
2026-06-04
|
1
|
19
|
-18
|
389.50
|
|
2026-06-01
|
14
|
2
|
12
|
375.50
|
|
2026-05-22
|
28
|
2
|
26
|
350.50
|
|
2026-05-08
|
4
|
56
|
-52
|
346.50
|
|
2026-05-07
|
21
|
1
|
20
|
351.50
|
|
2026-05-06
|
21
|
3
|
18
|
348.50
|
|
2026-05-05
|
48
|
0
|
48
|
345.00
|
|
2026-05-04
|
23
|
1
|
22
|
334.00
|
|
2026-04-20
|
12
|
0
|
12
|
310.00
|
|
2026-04-14
|
2
|
22
|
-20
|
294.00
|
|
2026-04-13
|
17
|
31
|
-14
|
287.50
|
|
2026-04-10
|
0
|
26
|
-26
|
283.00
|
|
2026-03-31
|
20
|
203
|
-183
|
271.00
|
|
2026-03-25
|
10
|
0
|
10
|
269.00
|
|
2026-03-23
|
10
|
0
|
10
|
264.00
|
|
2026-03-19
|
31
|
1
|
30
|
271.50
|
|
2026-03-18
|
20
|
1
|
19
|
279.00
|
|
2026-03-16
|
0
|
3
|
-3
|
274.50
|
|
2026-03-13
|
23
|
1
|
22
|
276.00
|
|
2026-03-11
|
4
|
0
|
4
|
276.50
|
|
2026-03-10
|
0
|
50
|
-50
|
271.50
|
|
2026-02-26
|
31
|
0
|
31
|
285.00
|
|
2026-01-20
|
0
|
250
|
-250
|
296.00
|
|
2026-01-15
|
200
|
0
|
200
|
297.00
|
|
2026-01-13
|
200
|
1
|
199
|
288.50
|
|
2026-01-12
|
6
|
0
|
6
|
293.50
|
|
2026-01-02
|
0
|
10
|
-10
|
286.00
|
|
2025-12-08
|
22
|
4
|
18
|
291.00
|
|
2025-12-05
|
4
|
0
|
4
|
290.50
|
|
2025-12-04
|
0
|
8
|
-8
|
290.00
|
|
2025-11-24
|
117
|
0
|
117
|
282.00
|
|
2025-11-07
|
0
|
13
|
-13
|
283.50
|
|
2025-11-06
|
13
|
0
|
13
|
285.00
|
|
2025-10-17
|
1
|
8
|
-7
|
297.50
|
|
2025-09-15
|
0
|
12
|
-12
|
298.00
|
|
2025-09-08
|
0
|
52
|
-52
|
308.50
|
|
2025-09-04
|
0
|
11
|
-11
|
307.50
|
|
2025-08-28
|
2
|
103
|
-101
|
326.00
|
|
2025-08-27
|
7
|
0
|
7
|
320.50
|
|
2025-08-20
|
50
|
0
|
50
|
310.50
|
|
2025-08-08
|
0
|
40
|
-40
|
316.00
|
|
2025-08-04
|
0
|
4
|
-4
|
303.00
|
|
2025-08-01
|
3
|
0
|
3
|
306.50
|
|
2025-07-30
|
84
|
0
|
84
|
304.00
|
|
2025-07-29
|
18
|
2
|
16
|
300.00
|
|
2025-07-23
|
2
|
0
|
2
|
303.00
|
|
2025-07-07
|
11
|
0
|
11
|
293.50
|
|
2025-07-02
|
0
|
117
|
-117
|
292.50
|
|
2025-07-01
|
0
|
70
|
-70
|
290.00
|
|
2025-06-30
|
0
|
140
|
-140
|
288.00
|
|
2025-06-19
|
24
|
1
|
23
|
299.50
|
|
2025-06-18
|
28
|
24
|
4
|
302.50
|
|
2025-06-13
|
20
|
2
|
18
|
304.50
|
|
2025-06-12
|
26
|
369
|
-343
|
304.00
|
|
2025-06-11
|
20
|
11
|
9
|
308.00
|
|
2025-06-10
|
24
|
0
|
24
|
302.00
|
|
2025-06-09
|
20
|
0
|
20
|
300.50
|
|
2025-06-06
|
24
|
0
|
24
|
299.50
|
|
2025-06-05
|
20
|
0
|
20
|
302.00
|
|
2025-06-04
|
50
|
1
|
49
|
302.50
|
|
2025-06-03
|
50
|
0
|
50
|
299.00
|
|
2025-05-26
|
0
|
3
|
-3
|
296.50
|
|
2025-05-21
|
95
|
1
|
94
|
304.50
|
|
2025-05-20
|
0
|
27
|
-27
|
299.00
|
|
2025-04-22
|
62
|
0
|
62
|
258.00
|
|
2025-04-14
|
200
|
1
|
199
|
258.00
|
|
2025-03-31
|
0
|
10
|
-10
|
282.50
|
|
2025-03-25
|
5
|
0
|
5
|
298.00
|
|
2025-03-18
|
8
|
1
|
7
|
313.00
|
|
2025-03-11
|
0
|
21
|
-21
|
299.00
|
|
2025-03-10
|
69
|
0
|
69
|
309.00
|
|
2025-03-05
|
0
|
18
|
-18
|
320.50
|
|
2025-03-04
|
0
|
36
|
-36
|
316.00
|
|
2025-02-25
|
0
|
360
|
-360
|
319.00
|
|
2025-02-19
|
50
|
10
|
40
|
322.00
|
|
2024-12-26
|
0
|
20
|
-20
|
299.00
|
|
2024-12-23
|
0
|
41
|
-41
|
293.50
|
|
2024-12-19
|
1
|
42
|
-41
|
297.00
|
|
2024-12-16
|
23
|
390
|
-367
|
282.00
|
|
2024-12-09
|
0
|
14
|
-14
|
305.00
|
|
2024-11-14
|
55
|
3
|
52
|
306.00
|
|
2024-11-05
|
28
|
1
|
27
|
308.00
|
|
2024-10-23
|
0
|
5
|
-5
|
308.00
|
|
2024-10-22
|
8
|
31
|
-23
|
306.50
|
|
2024-10-09
|
0
|
6
|
-6
|
291.00
|
|
2024-09-25
|
5
|
0
|
5
|
291.00
|
|
2024-09-23
|
0
|
2
|
-2
|
287.00
|
|
2024-09-13
|
0
|
4
|
-4
|
287.50
|
|
2024-09-11
|
0
|
3
|
-3
|
279.50
|
|
2024-09-02
|
5
|
0
|
5
|
294.50
|
|
2024-08-30
|
15
|
12
|
3
|
297.00
|
|
2024-08-29
|
360
|
0
|
360
|
293.50
|
|
2024-08-16
|
25
|
0
|
25
|
288.00
|
|
2024-08-09
|
0
|
8
|
-8
|
286.00
|
|
2024-08-02
|
0
|
11
|
-11
|
299.50
|
|
2024-08-01
|
15
|
3
|
12
|
314.50
|
| 合計 | 2920 | 3469 | -549 | |
