| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
0
|
5
|
260.00
|
|
2026-07-17
|
0
|
70
|
-70
|
259.50
|
|
2026-07-16
|
0
|
60
|
-60
|
263.00
|
|
2026-07-15
|
0
|
65
|
-65
|
262.50
|
|
2026-07-09
|
3
|
0
|
3
|
261.50
|
|
2026-07-08
|
111
|
0
|
111
|
258.50
|
|
2026-07-07
|
0
|
80
|
-80
|
258.50
|
|
2026-07-03
|
0
|
7
|
-7
|
259.00
|
|
2026-07-01
|
0
|
56
|
-56
|
251.50
|
|
2026-06-29
|
0
|
75
|
-75
|
249.50
|
|
2026-06-23
|
40
|
0
|
40
|
287.00
|
|
2026-06-22
|
10
|
0
|
10
|
291.00
|
|
2026-06-18
|
60
|
2
|
58
|
287.50
|
|
2026-06-17
|
60
|
25
|
35
|
300.50
|
|
2026-06-16
|
37
|
0
|
37
|
287.50
|
|
2026-06-15
|
100
|
0
|
100
|
286.00
|
|
2026-06-03
|
0
|
23
|
-23
|
281.50
|
|
2026-06-02
|
96
|
0
|
96
|
278.50
|
|
2026-05-29
|
0
|
21
|
-21
|
261.50
|
|
2026-05-12
|
14
|
3
|
11
|
274.50
|
|
2026-04-29
|
0
|
15
|
-15
|
253.00
|
|
2026-04-21
|
20
|
22
|
-2
|
262.50
|
|
2026-04-17
|
0
|
8
|
-8
|
260.00
|
|
2026-03-09
|
0
|
3
|
-3
|
266.00
|
|
2026-02-05
|
75
|
0
|
75
|
278.50
|
|
2026-02-02
|
15
|
0
|
15
|
266.50
|
|
2026-01-23
|
0
|
20
|
-20
|
277.00
|
|
2026-01-21
|
100
|
0
|
100
|
278.50
|
|
2026-01-15
|
100
|
60
|
40
|
280.00
|
|
2026-01-09
|
0
|
15
|
-15
|
263.00
|
|
2026-01-08
|
22
|
11
|
11
|
262.50
|
|
2026-01-07
|
15
|
0
|
15
|
259.00
|
|
2025-12-05
|
20
|
0
|
20
|
254.50
|
|
2025-12-01
|
13
|
0
|
13
|
249.50
|
|
2025-11-24
|
0
|
3
|
-3
|
241.50
|
|
2025-11-11
|
0
|
2
|
-2
|
252.50
|
|
2025-11-10
|
0
|
5
|
-5
|
251.00
|
|
2025-10-30
|
0
|
36
|
-36
|
244.50
|
|
2025-10-22
|
0
|
2
|
-2
|
249.00
|
|
2025-10-21
|
16
|
0
|
16
|
245.00
|
|
2025-10-17
|
8
|
11
|
-3
|
248.00
|
|
2025-10-16
|
10
|
12
|
-2
|
250.00
|
|
2025-10-13
|
40
|
0
|
40
|
255.50
|
|
2025-10-09
|
40
|
0
|
40
|
257.50
|
|
2025-09-30
|
0
|
7
|
-7
|
261.00
|
|
2025-09-26
|
25
|
0
|
25
|
260.50
|
|
2025-09-24
|
4
|
0
|
4
|
265.50
|
|
2025-09-22
|
25
|
0
|
25
|
268.00
|
|
2025-09-18
|
4
|
0
|
4
|
269.50
|
|
2025-09-17
|
40
|
0
|
40
|
267.50
|
|
2025-09-15
|
0
|
24
|
-24
|
258.50
|
|
2025-09-12
|
0
|
159
|
-159
|
254.00
|
|
2025-09-09
|
0
|
10
|
-10
|
260.50
|
|
2025-09-08
|
30
|
0
|
30
|
264.00
|
|
2025-09-02
|
1
|
24
|
-23
|
263.50
|
|
2025-08-28
|
7
|
0
|
7
|
265.50
|
|
2025-08-26
|
5
|
0
|
5
|
264.00
|
|
2025-08-20
|
0
|
6
|
-6
|
264.00
|
|
2025-08-19
|
13
|
2
|
11
|
262.00
|
|
2025-08-06
|
120
|
0
|
120
|
286.00
|
|
2025-07-31
|
6
|
0
|
6
|
281.00
|
|
2025-07-25
|
70
|
0
|
70
|
286.50
|
|
2025-07-24
|
50
|
0
|
50
|
288.00
|
|
2025-07-23
|
0
|
13
|
-13
|
287.50
|
|
2025-07-18
|
40
|
0
|
40
|
282.00
|
|
2025-07-08
|
6
|
0
|
6
|
274.50
|
|
2025-07-07
|
10
|
300
|
-290
|
283.00
|
|
2025-06-30
|
9
|
0
|
9
|
297.00
|
|
2025-06-25
|
37
|
4
|
33
|
296.50
|
|
2025-06-20
|
40
|
0
|
40
|
294.50
|
|
2025-06-19
|
50
|
3
|
47
|
303.50
|
|
2025-06-18
|
69
|
0
|
69
|
300.00
|
|
2025-06-17
|
1
|
13
|
-12
|
299.00
|
|
2025-06-06
|
0
|
21
|
-21
|
308.00
|
|
2025-06-04
|
13
|
1
|
12
|
327.50
|
|
2025-06-02
|
474
|
1
|
473
|
342.50
|
|
2025-05-27
|
2
|
12
|
-10
|
362.50
|
|
2025-05-23
|
0
|
8
|
-8
|
370.50
|
|
2025-05-22
|
30
|
9
|
21
|
373.50
|
|
2025-05-20
|
0
|
18
|
-18
|
371.00
|
|
2025-05-19
|
3
|
57
|
-54
|
367.00
|
|
2025-05-16
|
0
|
15
|
-15
|
349.00
|
|
2025-05-15
|
25
|
6
|
19
|
345.00
|
|
2025-05-09
|
6
|
0
|
6
|
332.00
|
|
2025-05-08
|
15
|
34
|
-19
|
346.50
|
|
2025-05-05
|
0
|
9
|
-9
|
336.50
|
|
2025-04-22
|
25
|
0
|
25
|
310.00
|
|
2025-04-21
|
70
|
0
|
70
|
315.00
|
|
2025-04-16
|
98
|
0
|
98
|
317.00
|
|
2025-04-08
|
190
|
0
|
190
|
290.50
|
|
2025-04-02
|
25
|
0
|
25
|
358.00
|
|
2025-03-27
|
0
|
201
|
-201
|
360.00
|
|
2025-03-25
|
1
|
5
|
-4
|
364.00
|
|
2025-03-13
|
8
|
0
|
8
|
331.50
|
|
2025-03-04
|
1
|
25
|
-24
|
342.50
|
|
2025-02-25
|
6
|
0
|
6
|
344.00
|
|
2025-02-24
|
25
|
0
|
25
|
341.00
|
|
2025-02-21
|
10
|
1
|
9
|
341.00
|
|
2025-02-17
|
1
|
20
|
-19
|
337.50
|
|
2025-02-14
|
10
|
0
|
10
|
343.50
|
|
2025-02-11
|
33
|
0
|
33
|
335.50
|
|
2025-01-03
|
0
|
3
|
-3
|
317.50
|
|
2024-12-18
|
0
|
3
|
-3
|
306.00
|
|
2024-12-11
|
0
|
8
|
-8
|
305.50
|
|
2024-12-09
|
1
|
10
|
-9
|
313.50
|
|
2024-12-05
|
0
|
12
|
-12
|
325.50
|
|
2024-12-03
|
8
|
4
|
4
|
318.00
|
|
2024-11-26
|
0
|
14
|
-14
|
312.50
|
|
2024-11-22
|
0
|
5
|
-5
|
312.00
|
|
2024-11-21
|
6
|
1
|
5
|
308.50
|
|
2024-11-20
|
20
|
0
|
20
|
297.00
|
|
2024-11-18
|
1
|
28
|
-27
|
288.50
|
|
2024-11-13
|
0
|
4
|
-4
|
297.00
|
|
2024-11-12
|
15
|
0
|
15
|
301.50
|
|
2024-11-08
|
4
|
0
|
4
|
311.00
|
|
2024-11-07
|
6
|
49
|
-43
|
313.50
|
|
2024-11-06
|
0
|
4
|
-4
|
304.00
|
|
2024-11-05
|
0
|
16
|
-16
|
304.50
|
|
2024-11-01
|
13
|
0
|
13
|
304.00
|
|
2024-10-21
|
5
|
0
|
5
|
292.50
|
|
2024-10-18
|
9
|
0
|
9
|
294.00
|
|
2024-10-09
|
0
|
7
|
-7
|
284.00
|
|
2024-09-20
|
15
|
1
|
14
|
299.00
|
|
2024-09-19
|
0
|
8
|
-8
|
301.00
|
|
2024-09-13
|
20
|
1
|
19
|
303.00
|
|
2024-09-11
|
16
|
5
|
11
|
296.00
|
|
2024-09-05
|
0
|
4
|
-4
|
281.00
|
|
2024-09-03
|
0
|
7
|
-7
|
290.00
|
|
2024-09-02
|
3
|
11
|
-8
|
287.50
|
|
2024-08-30
|
0
|
2
|
-2
|
284.00
|
|
2024-08-29
|
5
|
0
|
5
|
281.50
|
|
2024-08-26
|
5
|
0
|
5
|
281.50
|
|
2024-08-12
|
0
|
4
|
-4
|
282.00
|
|
2024-08-09
|
11
|
0
|
11
|
278.50
|
|
2024-08-08
|
0
|
6
|
-6
|
290.00
|
|
2024-08-07
|
16
|
0
|
16
|
286.50
|
|
2024-08-05
|
10
|
0
|
10
|
259.50
|
|
2024-08-02
|
10
|
0
|
10
|
284.50
|
|
2024-07-26
|
0
|
43
|
-43
|
281.00
|
| 合計 | 2962 | 1980 | 982 | |
