| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
19
|
0
|
19
|
70.10
|
|
2026-06-30
|
10
|
0
|
10
|
74.70
|
|
2026-06-29
|
10
|
0
|
10
|
76.00
|
|
2026-06-26
|
0
|
20
|
-20
|
77.30
|
|
2026-06-18
|
0
|
6
|
-6
|
85.70
|
|
2026-06-11
|
11
|
25
|
-14
|
95.30
|
|
2026-06-10
|
9
|
0
|
9
|
94.70
|
|
2026-05-29
|
11
|
0
|
11
|
84.10
|
|
2026-05-12
|
24
|
0
|
24
|
90.40
|
|
2026-04-07
|
0
|
14
|
-14
|
83.40
|
|
2026-03-30
|
0
|
110
|
-110
|
88.00
|
|
2026-03-09
|
0
|
123
|
-123
|
88.10
|
|
2026-03-06
|
0
|
20
|
-20
|
93.00
|
|
2026-03-05
|
0
|
100
|
-100
|
96.00
|
|
2026-03-03
|
33
|
0
|
33
|
98.70
|
|
2026-02-25
|
112
|
0
|
112
|
101.00
|
|
2026-02-24
|
123
|
0
|
123
|
100.50
|
|
2026-02-23
|
152
|
0
|
152
|
103.00
|
|
2026-02-11
|
3
|
0
|
3
|
100.50
|
|
2026-02-05
|
1
|
30
|
-29
|
101.50
|
|
2026-01-30
|
0
|
10
|
-10
|
101.50
|
|
2026-01-23
|
100
|
0
|
100
|
107.00
|
|
2026-01-22
|
100
|
2
|
98
|
109.00
|
|
2026-01-21
|
150
|
0
|
150
|
108.50
|
|
2026-01-15
|
200
|
0
|
200
|
107.50
|
|
2026-01-07
|
25
|
0
|
25
|
103.00
|
|
2025-12-12
|
0
|
2
|
-2
|
116.00
|
|
2025-12-03
|
14
|
0
|
14
|
118.00
|
|
2025-11-21
|
0
|
48
|
-48
|
113.00
|
|
2025-10-20
|
100
|
0
|
100
|
117.00
|
|
2025-10-09
|
2
|
84
|
-82
|
120.00
|
|
2025-09-24
|
1
|
164
|
-163
|
103.50
|
|
2025-09-23
|
0
|
64
|
-64
|
104.50
|
|
2025-09-09
|
112
|
0
|
112
|
103.50
|
|
2025-09-05
|
129
|
0
|
129
|
103.00
|
|
2025-08-19
|
0
|
30
|
-30
|
104.00
|
|
2025-08-15
|
28
|
0
|
28
|
110.50
|
|
2025-08-12
|
1
|
463
|
-462
|
108.50
|
|
2025-08-08
|
31
|
3
|
28
|
111.50
|
|
2025-08-07
|
60
|
0
|
60
|
107.00
|
|
2025-08-06
|
30
|
4
|
26
|
107.00
|
|
2025-07-23
|
0
|
12
|
-12
|
105.00
|
|
2025-07-22
|
3
|
12
|
-9
|
103.50
|
|
2025-07-11
|
0
|
269
|
-269
|
104.50
|
|
2025-07-04
|
3
|
20
|
-17
|
109.50
|
|
2025-07-02
|
0
|
25
|
-25
|
108.50
|
|
2025-07-01
|
0
|
26
|
-26
|
106.50
|
|
2025-06-27
|
1
|
20
|
-19
|
107.50
|
|
2025-06-26
|
0
|
45
|
-45
|
107.50
|
|
2025-06-25
|
300
|
0
|
300
|
109.50
|
|
2025-06-20
|
76
|
0
|
76
|
106.00
|
|
2025-06-19
|
89
|
5
|
84
|
111.50
|
|
2025-06-05
|
22
|
0
|
22
|
107.00
|
|
2025-06-04
|
22
|
73
|
-51
|
107.00
|
|
2025-06-02
|
20
|
59
|
-39
|
108.50
|
|
2025-05-29
|
64
|
10
|
54
|
117.50
|
|
2025-05-27
|
0
|
31
|
-31
|
114.00
|
|
2025-05-26
|
0
|
4
|
-4
|
111.50
|
|
2025-05-21
|
0
|
6
|
-6
|
112.50
|
|
2025-05-20
|
16
|
0
|
16
|
112.00
|
|
2025-05-15
|
10
|
27
|
-17
|
116.50
|
|
2025-05-14
|
75
|
0
|
75
|
117.50
|
|
2025-05-13
|
9
|
107
|
-98
|
116.50
|
|
2025-05-12
|
1
|
20
|
-19
|
111.50
|
|
2025-05-08
|
2
|
27
|
-25
|
111.50
|
|
2025-04-30
|
112
|
57
|
55
|
116.00
|
|
2025-04-25
|
72
|
24
|
48
|
112.00
|
|
2025-04-23
|
0
|
69
|
-69
|
106.50
|
|
2025-04-22
|
73
|
37
|
36
|
100.50
|
|
2025-04-21
|
36
|
20
|
16
|
104.00
|
|
2025-04-18
|
0
|
77
|
-77
|
105.00
|
|
2025-04-17
|
72
|
4
|
68
|
101.00
|
|
2025-04-16
|
25
|
6
|
19
|
101.00
|
|
2025-04-15
|
1
|
14
|
-13
|
104.50
|
|
2025-04-14
|
63
|
15
|
48
|
98.20
|
|
2025-04-11
|
44
|
21
|
23
|
99.50
|
|
2025-04-10
|
11
|
0
|
11
|
100.50
|
|
2025-04-07
|
12
|
0
|
12
|
112.50
|
|
2025-04-02
|
5
|
0
|
5
|
125.00
|
|
2025-04-01
|
32
|
5
|
27
|
124.00
|
|
2025-03-31
|
25
|
0
|
25
|
118.00
|
|
2025-03-28
|
16
|
4
|
12
|
124.50
|
|
2025-03-17
|
28
|
3
|
25
|
123.50
|
|
2025-03-13
|
22
|
89
|
-67
|
125.00
|
|
2025-03-10
|
21
|
1
|
20
|
138.00
|
|
2025-03-06
|
72
|
3
|
69
|
149.00
|
|
2025-02-10
|
6
|
18
|
-12
|
138.50
|
|
2025-02-04
|
77
|
36
|
41
|
134.00
|
|
2025-02-03
|
85
|
156
|
-71
|
133.00
|
|
2025-01-22
|
7
|
42
|
-35
|
136.00
|
|
2025-01-21
|
31
|
2
|
29
|
124.00
|
|
2025-01-20
|
57
|
17
|
40
|
125.50
|
|
2025-01-14
|
35
|
0
|
35
|
127.50
|
|
2025-01-13
|
23
|
47
|
-24
|
123.00
|
|
2025-01-09
|
1
|
10
|
-9
|
125.00
|
|
2025-01-07
|
8
|
0
|
8
|
123.00
|
|
2025-01-02
|
10
|
0
|
10
|
124.00
|
|
2024-12-05
|
18
|
0
|
18
|
142.00
|
|
2024-11-28
|
90
|
9
|
81
|
139.50
|
|
2024-11-19
|
63
|
1
|
62
|
148.50
|
|
2024-11-18
|
8
|
20
|
-12
|
140.00
|
|
2024-11-15
|
64
|
0
|
64
|
137.00
|
|
2024-11-12
|
0
|
30
|
-30
|
142.50
|
|
2024-11-04
|
133
|
20
|
113
|
143.50
|
|
2024-10-29
|
0
|
20
|
-20
|
114.00
|
|
2024-10-24
|
16
|
0
|
16
|
116.50
|
|
2024-10-23
|
10
|
0
|
10
|
115.50
|
|
2024-10-21
|
17
|
101
|
-84
|
114.00
|
|
2024-10-18
|
35
|
60
|
-25
|
112.50
|
|
2024-10-16
|
90
|
35
|
55
|
112.00
|
|
2024-10-14
|
52
|
8
|
44
|
105.50
|
|
2024-10-08
|
0
|
18
|
-18
|
99.50
|
|
2024-10-07
|
1
|
10
|
-9
|
100.00
|
|
2024-09-27
|
42
|
65
|
-23
|
107.50
|
|
2024-09-26
|
33
|
11
|
22
|
106.50
|
|
2024-09-25
|
51
|
1
|
50
|
102.50
|
|
2024-09-20
|
2
|
15
|
-13
|
90.50
|
|
2024-08-19
|
11
|
0
|
11
|
86.80
|
|
2024-08-15
|
9
|
0
|
9
|
86.70
|
|
2024-08-02
|
0
|
23
|
-23
|
100.50
|
|
2024-07-23
|
11
|
0
|
11
|
88.70
|
| 合計 | 4152 | 3344 | 808 | |
