| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
16
|
1
|
15
|
459.00
|
|
2026-06-02
|
14
|
0
|
14
|
522.00
|
|
2026-05-25
|
23
|
6
|
17
|
569.00
|
|
2026-05-08
|
19
|
223
|
-204
|
603.00
|
|
2026-04-21
|
2
|
56
|
-54
|
504.00
|
|
2026-04-20
|
50
|
0
|
50
|
473.00
|
|
2026-04-17
|
133
|
43
|
90
|
430.00
|
|
2026-03-09
|
16
|
55
|
-39
|
311.50
|
|
2026-03-05
|
94
|
217
|
-123
|
353.50
|
|
2026-03-04
|
271
|
178
|
93
|
347.00
|
|
2026-02-05
|
51
|
13
|
38
|
283.50
|
|
2026-02-04
|
22
|
7
|
15
|
291.00
|
|
2026-01-22
|
29
|
70
|
-41
|
279.50
|
|
2026-01-21
|
15
|
1
|
14
|
264.50
|
|
2026-01-14
|
0
|
55
|
-55
|
266.50
|
|
2026-01-05
|
0
|
10
|
-10
|
280.50
|
|
2025-12-30
|
6
|
21
|
-15
|
284.50
|
|
2025-12-23
|
19
|
1
|
18
|
277.50
|
|
2025-12-03
|
16
|
4
|
12
|
266.00
|
|
2025-12-01
|
41
|
14
|
27
|
262.00
|
|
2025-11-28
|
36
|
0
|
36
|
263.00
|
|
2025-11-27
|
12
|
1
|
11
|
245.00
|
|
2025-11-24
|
2
|
15
|
-13
|
231.00
|
|
2025-11-13
|
6
|
1
|
5
|
247.50
|
|
2025-11-12
|
0
|
6
|
-6
|
241.00
|
|
2025-11-06
|
4
|
8
|
-4
|
245.00
|
|
2025-11-04
|
0
|
11
|
-11
|
250.00
|
|
2025-11-03
|
37
|
2
|
35
|
257.00
|
|
2025-10-14
|
1
|
34
|
-33
|
248.50
|
|
2025-10-09
|
5
|
72
|
-67
|
270.00
|
|
2025-10-01
|
3
|
13
|
-10
|
277.50
|
|
2025-09-25
|
2
|
21
|
-19
|
296.00
|
|
2025-09-24
|
0
|
58
|
-58
|
301.00
|
|
2025-09-23
|
10
|
52
|
-42
|
305.50
|
|
2025-09-22
|
120
|
9
|
111
|
311.50
|
|
2025-09-19
|
8
|
64
|
-56
|
307.00
|
|
2025-09-18
|
7
|
80
|
-73
|
300.00
|
|
2025-09-17
|
46
|
4
|
42
|
296.50
|
|
2025-09-12
|
0
|
227
|
-227
|
295.50
|
|
2025-09-09
|
11
|
73
|
-62
|
316.00
|
|
2025-09-08
|
356
|
55
|
301
|
323.00
|
|
2025-09-03
|
0
|
151
|
-151
|
270.00
|
|
2025-09-01
|
63
|
16
|
47
|
267.00
|
|
2025-08-28
|
133
|
66
|
67
|
264.00
|
|
2025-08-19
|
58
|
23
|
35
|
262.00
|
|
2025-08-06
|
9
|
0
|
9
|
226.00
|
|
2025-07-22
|
61
|
1
|
60
|
225.50
|
|
2025-07-21
|
5
|
0
|
5
|
233.00
|
|
2025-07-10
|
0
|
15
|
-15
|
226.00
|
|
2025-07-09
|
2
|
27
|
-25
|
226.00
|
|
2025-06-30
|
36
|
13
|
23
|
231.50
|
|
2025-06-10
|
1
|
15
|
-14
|
222.50
|
|
2025-05-28
|
5
|
1
|
4
|
214.50
|
|
2025-05-26
|
0
|
5
|
-5
|
217.00
|
|
2025-04-25
|
1
|
10
|
-9
|
199.00
|
|
2025-04-07
|
5
|
0
|
5
|
205.00
|
|
2025-03-31
|
2
|
26
|
-24
|
218.50
|
|
2025-03-19
|
71
|
3
|
68
|
252.50
|
|
2025-03-14
|
68
|
0
|
68
|
257.50
|
|
2025-02-21
|
219
|
78
|
141
|
309.00
|
|
2025-02-18
|
137
|
7
|
130
|
334.00
|
|
2025-02-17
|
18
|
0
|
18
|
316.50
|
|
2025-01-22
|
65
|
43
|
22
|
327.50
|
|
2025-01-20
|
17
|
101
|
-84
|
329.00
|
|
2025-01-16
|
69
|
1
|
68
|
328.00
|
|
2025-01-09
|
10
|
44
|
-34
|
317.50
|
|
2025-01-07
|
66
|
193
|
-127
|
339.50
|
|
2025-01-06
|
228
|
86
|
142
|
330.50
|
|
2025-01-02
|
238
|
5
|
233
|
309.00
|
|
2024-12-19
|
57
|
0
|
57
|
286.50
|
|
2024-12-18
|
153
|
2
|
151
|
287.00
|
|
2024-12-12
|
6
|
0
|
6
|
269.00
|
|
2024-11-12
|
10
|
0
|
10
|
282.50
|
|
2024-09-20
|
1
|
320
|
-319
|
285.00
|
|
2024-09-03
|
0
|
17
|
-17
|
298.00
|
|
2024-08-23
|
12
|
0
|
12
|
294.00
|
|
2024-08-12
|
2
|
30
|
-28
|
290.50
|
|
2024-08-08
|
0
|
18
|
-18
|
270.50
|
|
2024-08-06
|
0
|
24
|
-24
|
265.00
|
|
2024-08-02
|
6
|
29
|
-23
|
304.00
|
|
2024-08-01
|
23
|
0
|
23
|
337.50
|
| 合計 | 3360 | 3151 | 209 | |
