| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
8
|
0
|
8
|
35.85
|
|
2026-07-17
|
6
|
0
|
6
|
39.45
|
|
2026-07-15
|
46
|
0
|
46
|
39.70
|
|
2026-07-14
|
12
|
262
|
-250
|
36.10
|
|
2026-07-13
|
5
|
0
|
5
|
37.15
|
|
2026-06-23
|
6
|
0
|
6
|
37.00
|
|
2026-06-10
|
6
|
0
|
6
|
35.65
|
|
2026-06-04
|
5
|
0
|
5
|
35.65
|
|
2026-06-03
|
4
|
0
|
4
|
34.75
|
|
2026-05-28
|
4
|
0
|
4
|
34.80
|
|
2026-05-25
|
56
|
0
|
56
|
31.70
|
|
2026-05-20
|
6
|
0
|
6
|
34.95
|
|
2026-05-12
|
6
|
0
|
6
|
38.10
|
|
2026-05-08
|
1
|
0
|
1
|
39.95
|
|
2026-04-23
|
12
|
0
|
12
|
39.25
|
|
2026-04-22
|
5
|
0
|
5
|
39.35
|
|
2026-04-02
|
20
|
0
|
20
|
44.95
|
|
2026-04-01
|
42
|
0
|
42
|
45.50
|
|
2026-03-30
|
2
|
0
|
2
|
48.30
|
|
2026-03-16
|
4
|
0
|
4
|
43.30
|
|
2026-03-13
|
6
|
0
|
6
|
44.65
|
|
2026-03-11
|
2
|
0
|
2
|
46.10
|
|
2026-03-02
|
12
|
0
|
12
|
47.65
|
|
2026-02-24
|
12
|
0
|
12
|
49.85
|
|
2026-02-03
|
6
|
0
|
6
|
59.20
|
|
2026-01-20
|
6
|
0
|
6
|
60.50
|
|
2026-01-16
|
6
|
0
|
6
|
63.60
|
|
2026-01-15
|
4
|
0
|
4
|
63.80
|
|
2026-01-14
|
2
|
0
|
2
|
64.00
|
|
2026-01-12
|
4
|
0
|
4
|
61.00
|
|
2026-01-07
|
3
|
0
|
3
|
59.30
|
|
2026-01-05
|
5
|
0
|
5
|
60.00
|
|
2025-12-31
|
2
|
0
|
2
|
61.90
|
|
2025-12-24
|
3
|
0
|
3
|
61.70
|
|
2025-12-23
|
18
|
0
|
18
|
60.10
|
|
2025-12-18
|
6
|
0
|
6
|
62.50
|
|
2025-12-17
|
4
|
0
|
4
|
62.40
|
|
2025-12-16
|
5
|
0
|
5
|
61.50
|
|
2025-12-15
|
6
|
0
|
6
|
60.70
|
|
2025-12-11
|
3
|
0
|
3
|
62.50
|
|
2025-12-08
|
3
|
0
|
3
|
62.00
|
|
2025-11-28
|
2
|
0
|
2
|
62.50
|
|
2025-11-27
|
2
|
0
|
2
|
62.10
|
|
2025-11-24
|
4
|
0
|
4
|
62.50
|
|
2025-11-12
|
6
|
0
|
6
|
64.50
|
|
2025-11-11
|
12
|
0
|
12
|
64.70
|
|
2025-10-31
|
5
|
0
|
5
|
64.30
|
|
2025-10-30
|
9
|
0
|
9
|
64.30
|
|
2025-10-13
|
15
|
0
|
15
|
68.00
|
|
2025-10-08
|
2
|
0
|
2
|
68.90
|
|
2025-10-07
|
0
|
11
|
-11
|
68.90
|
|
2025-09-30
|
1
|
0
|
1
|
71.50
|
|
2025-09-26
|
9
|
0
|
9
|
71.50
|
|
2025-09-25
|
1
|
0
|
1
|
73.00
|
|
2025-09-12
|
0
|
1
|
-1
|
70.50
|
|
2025-08-12
|
0
|
1
|
-1
|
72.40
|
|
2025-08-07
|
0
|
1
|
-1
|
76.50
|
|
2025-08-05
|
0
|
1
|
-1
|
77.00
|
|
2025-07-22
|
0
|
8
|
-8
|
77.50
|
|
2025-07-17
|
8
|
12
|
-4
|
79.00
|
|
2025-07-16
|
0
|
3
|
-3
|
78.60
|
|
2025-07-11
|
0
|
2
|
-2
|
79.90
|
|
2025-07-09
|
0
|
6
|
-6
|
82.30
|
|
2025-07-07
|
0
|
2
|
-2
|
84.40
|
|
2025-07-03
|
0
|
1
|
-1
|
84.80
|
|
2025-07-02
|
0
|
1
|
-1
|
85.00
|
|
2025-07-01
|
0
|
5
|
-5
|
86.10
|
|
2025-06-30
|
0
|
2
|
-2
|
83.30
|
|
2025-06-24
|
0
|
2
|
-2
|
84.30
|
|
2025-06-23
|
0
|
1
|
-1
|
85.00
|
|
2025-06-18
|
0
|
1
|
-1
|
84.40
|
|
2025-06-16
|
0
|
1
|
-1
|
84.40
|
|
2025-06-12
|
0
|
1
|
-1
|
84.00
|
|
2025-06-11
|
0
|
3
|
-3
|
85.50
|
|
2025-06-06
|
0
|
1
|
-1
|
84.90
|
|
2025-06-05
|
0
|
1
|
-1
|
85.40
|
|
2025-05-12
|
0
|
1
|
-1
|
90.30
|
| 合計 | 450 | 331 | 119 | |
