| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
6
|
-6
|
171.00
|
|
2026-07-17
|
6
|
0
|
6
|
173.00
|
|
2026-06-24
|
0
|
2
|
-2
|
240.50
|
|
2026-05-14
|
0
|
5
|
-5
|
161.50
|
|
2026-05-07
|
0
|
15
|
-15
|
154.50
|
|
2026-03-20
|
0
|
10
|
-10
|
172.50
|
|
2026-03-17
|
0
|
111
|
-111
|
174.50
|
|
2026-03-12
|
0
|
30
|
-30
|
160.00
|
|
2026-03-10
|
0
|
40
|
-40
|
171.50
|
|
2026-03-09
|
4
|
20
|
-16
|
169.50
|
|
2026-03-05
|
0
|
52
|
-52
|
181.00
|
|
2026-02-11
|
0
|
15
|
-15
|
199.00
|
|
2026-02-09
|
5
|
85
|
-80
|
209.00
|
|
2026-02-02
|
0
|
5
|
-5
|
225.50
|
|
2026-01-30
|
0
|
15
|
-15
|
225.00
|
|
2026-01-29
|
2
|
6
|
-4
|
231.50
|
|
2026-01-28
|
0
|
6
|
-6
|
234.50
|
|
2026-01-27
|
0
|
3
|
-3
|
242.00
|
|
2026-01-19
|
0
|
5
|
-5
|
239.00
|
|
2026-01-15
|
6
|
0
|
6
|
248.50
|
|
2026-01-14
|
6
|
2
|
4
|
255.00
|
|
2026-01-13
|
32
|
2
|
30
|
252.00
|
|
2026-01-12
|
10
|
0
|
10
|
255.50
|
|
2026-01-02
|
10
|
4
|
6
|
250.50
|
|
2025-12-30
|
1
|
15
|
-14
|
250.50
|
|
2025-12-24
|
2
|
14
|
-12
|
253.00
|
|
2025-12-23
|
1
|
6
|
-5
|
257.00
|
|
2025-12-22
|
21
|
5
|
16
|
259.50
|
|
2025-12-19
|
310
|
8
|
302
|
254.00
|
|
2025-12-16
|
3
|
89
|
-86
|
246.50
|
|
2025-12-10
|
1
|
22
|
-21
|
274.00
|
|
2025-12-08
|
5
|
108
|
-103
|
282.00
|
|
2025-12-04
|
61
|
2
|
59
|
286.50
|
|
2025-12-01
|
103
|
5
|
98
|
288.00
|
|
2025-11-27
|
7
|
53
|
-46
|
280.50
|
|
2025-11-24
|
61
|
12
|
49
|
282.50
|
|
2025-11-18
|
23
|
4
|
19
|
229.50
|
|
2025-10-15
|
5
|
0
|
5
|
241.50
|
|
2025-10-14
|
78
|
1
|
77
|
236.00
|
|
2025-10-13
|
7
|
24
|
-17
|
246.50
|
|
2025-09-23
|
46
|
0
|
46
|
224.00
|
|
2025-09-22
|
52
|
1
|
51
|
223.00
|
|
2025-09-19
|
26
|
1
|
25
|
234.00
|
|
2025-09-11
|
1
|
72
|
-71
|
209.00
|
|
2025-09-10
|
0
|
94
|
-94
|
213.00
|
|
2025-09-04
|
18
|
5
|
13
|
232.00
|
|
2025-08-27
|
0
|
15
|
-15
|
233.50
|
|
2025-08-22
|
0
|
128
|
-128
|
229.00
|
|
2025-08-20
|
0
|
375
|
-375
|
230.50
|
|
2025-08-14
|
0
|
59
|
-59
|
244.50
|
|
2025-08-11
|
0
|
6
|
-6
|
249.50
|
|
2025-08-05
|
9
|
0
|
9
|
264.50
|
|
2025-07-23
|
0
|
100
|
-100
|
285.00
|
|
2025-07-14
|
0
|
75
|
-75
|
284.50
|
|
2025-07-11
|
54
|
0
|
54
|
293.00
|
|
2025-07-10
|
25
|
0
|
25
|
300.50
|
|
2025-07-09
|
0
|
168
|
-168
|
309.00
|
|
2025-07-07
|
5
|
0
|
5
|
287.50
|
|
2025-07-03
|
170
|
15
|
155
|
310.00
|
|
2025-07-01
|
5
|
9
|
-4
|
282.00
|
|
2025-06-30
|
6
|
1
|
5
|
280.00
|
|
2025-06-26
|
16
|
68
|
-52
|
288.00
|
|
2025-06-23
|
20
|
0
|
20
|
282.00
|
|
2025-06-20
|
3
|
60
|
-57
|
288.00
|
|
2025-06-19
|
7
|
84
|
-77
|
317.00
|
|
2025-06-18
|
5
|
94
|
-89
|
337.00
|
|
2025-06-17
|
33
|
9
|
24
|
336.50
|
|
2025-06-16
|
89
|
136
|
-47
|
337.00
|
|
2025-06-13
|
219
|
43
|
176
|
314.00
|
|
2025-06-12
|
54
|
10
|
44
|
301.00
|
|
2025-06-09
|
30
|
2
|
28
|
284.50
|
|
2025-06-05
|
1
|
15
|
-14
|
281.50
|
|
2025-06-02
|
17
|
0
|
17
|
288.50
|
|
2025-05-20
|
8
|
51
|
-43
|
299.00
|
|
2025-05-19
|
0
|
85
|
-85
|
306.00
|
|
2025-05-15
|
15
|
1
|
14
|
331.00
|
|
2025-05-14
|
50
|
196
|
-146
|
323.50
|
|
2025-05-13
|
1
|
31
|
-30
|
333.50
|
|
2025-02-11
|
35
|
0
|
35
|
470.00
|
|
2024-07-26
|
0
|
111
|
-111
|
331.00
|
|
2024-07-23
|
6
|
31
|
-25
|
331.00
|
| 合計 | 1796 | 2958 | -1162 | |
