| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
27
|
0
|
27
|
175.50
|
|
2026-07-09
|
273
|
0
|
273
|
200.50
|
|
2026-07-02
|
9
|
148
|
-139
|
205.50
|
|
2026-06-30
|
121
|
2
|
119
|
214.50
|
|
2026-06-23
|
394
|
33
|
361
|
196.00
|
|
2026-06-16
|
53
|
1831
|
-1778
|
194.50
|
|
2026-06-15
|
41
|
2
|
39
|
200.50
|
|
2026-06-09
|
38
|
1007
|
-969
|
201.50
|
|
2026-06-04
|
13
|
507
|
-494
|
214.50
|
|
2026-06-02
|
56
|
4
|
52
|
224.00
|
|
2026-06-01
|
64
|
16
|
48
|
225.00
|
|
2026-05-29
|
383
|
55
|
328
|
220.00
|
|
2026-05-25
|
36
|
136
|
-100
|
235.00
|
|
2026-05-22
|
31
|
0
|
31
|
224.00
|
|
2026-05-19
|
0
|
63
|
-63
|
222.00
|
|
2026-05-15
|
34
|
168
|
-134
|
210.00
|
|
2026-05-14
|
979
|
173
|
806
|
226.00
|
|
2026-05-12
|
1928
|
167
|
1761
|
195.50
|
|
2026-05-07
|
137
|
59
|
78
|
153.00
|
|
2026-05-06
|
4
|
200
|
-196
|
145.50
|
|
2026-05-05
|
0
|
2001
|
-2001
|
139.50
|
|
2026-05-04
|
202
|
2007
|
-1805
|
140.00
|
|
2026-04-30
|
5
|
500
|
-495
|
137.50
|
|
2026-04-29
|
0
|
2500
|
-2500
|
139.50
|
|
2026-04-23
|
65
|
0
|
65
|
147.00
|
|
2026-04-21
|
42
|
330
|
-288
|
154.00
|
|
2026-04-15
|
3
|
29
|
-26
|
150.50
|
|
2026-03-31
|
13
|
87
|
-74
|
136.50
|
|
2026-03-30
|
3
|
820
|
-817
|
140.50
|
|
2026-03-27
|
0
|
100
|
-100
|
146.00
|
|
2026-03-20
|
0
|
136
|
-136
|
150.50
|
|
2026-03-19
|
1
|
116
|
-115
|
143.50
|
|
2026-03-17
|
13
|
85
|
-72
|
150.00
|
|
2026-03-12
|
12
|
67
|
-55
|
159.00
|
|
2026-03-06
|
44
|
2
|
42
|
165.00
|
|
2026-03-03
|
77
|
3
|
74
|
170.50
|
|
2026-02-25
|
193
|
13
|
180
|
190.00
|
|
2026-02-24
|
110
|
1236
|
-1126
|
185.50
|
|
2026-02-23
|
893
|
15
|
878
|
191.00
|
|
2026-02-09
|
201
|
3
|
198
|
175.50
|
|
2026-01-29
|
2
|
886
|
-884
|
176.50
|
|
2026-01-28
|
26
|
120
|
-94
|
180.50
|
|
2026-01-12
|
24
|
40
|
-16
|
177.50
|
|
2026-01-09
|
84
|
175
|
-91
|
170.50
|
|
2026-01-07
|
102
|
11
|
91
|
180.50
|
|
2026-01-05
|
11
|
34
|
-23
|
193.00
|
|
2025-12-29
|
3
|
15
|
-12
|
189.00
|
|
2025-12-24
|
34
|
20
|
14
|
187.50
|
|
2025-12-19
|
13
|
0
|
13
|
185.50
|
|
2025-12-16
|
31
|
47
|
-16
|
181.50
|
|
2025-12-15
|
11
|
21
|
-10
|
187.00
|
|
2025-12-11
|
0
|
23
|
-23
|
187.50
|
|
2025-12-03
|
231
|
17
|
214
|
188.00
|
|
2025-12-01
|
22
|
0
|
22
|
195.00
|
|
2025-11-28
|
0
|
22
|
-22
|
192.00
|
|
2025-11-24
|
840
|
157
|
683
|
191.00
|
|
2025-11-21
|
139
|
79
|
60
|
196.50
|
|
2025-11-19
|
141
|
15
|
126
|
169.00
|
|
2025-11-14
|
30
|
0
|
30
|
180.00
|
|
2025-11-12
|
0
|
188
|
-188
|
181.50
|
|
2025-10-29
|
51
|
127
|
-76
|
206.50
|
|
2025-10-28
|
22
|
32
|
-10
|
209.00
|
|
2025-10-27
|
474
|
0
|
474
|
213.00
|
|
2025-10-23
|
188
|
0
|
188
|
219.50
|
|
2025-10-14
|
51
|
6
|
45
|
218.00
|
|
2025-10-09
|
16
|
94
|
-78
|
235.00
|
|
2025-10-08
|
2
|
15
|
-13
|
240.00
|
|
2025-10-07
|
14
|
30
|
-16
|
237.50
|
|
2025-10-01
|
30
|
9
|
21
|
235.50
|
|
2025-09-30
|
39
|
61
|
-22
|
240.50
|
|
2025-09-25
|
32
|
1
|
31
|
235.50
|
|
2025-09-19
|
150
|
0
|
150
|
239.50
|
|
2025-09-18
|
155
|
0
|
155
|
240.50
|
|
2025-09-11
|
200
|
281
|
-81
|
241.00
|
|
2025-09-09
|
23
|
85
|
-62
|
245.50
|
|
2025-09-04
|
264
|
3
|
261
|
246.50
|
|
2025-09-01
|
250
|
289
|
-39
|
258.00
|
|
2025-08-29
|
413
|
0
|
413
|
263.00
|
|
2025-08-27
|
609
|
1
|
608
|
271.50
|
|
2025-08-25
|
49
|
0
|
49
|
252.00
|
|
2025-08-22
|
0
|
108
|
-108
|
247.50
|
|
2025-08-20
|
0
|
176
|
-176
|
249.00
|
|
2025-08-19
|
426
|
44
|
382
|
255.00
|
|
2025-08-18
|
500
|
28
|
472
|
257.50
|
|
2025-08-15
|
1606
|
475
|
1131
|
253.50
|
|
2025-08-14
|
754
|
438
|
316
|
262.50
|
|
2025-08-13
|
4
|
389
|
-385
|
265.00
|
|
2025-08-12
|
304
|
511
|
-207
|
266.50
|
|
2025-08-11
|
313
|
61
|
252
|
256.00
|
|
2025-08-08
|
576
|
208
|
368
|
241.50
|
|
2025-08-07
|
578
|
82
|
496
|
237.50
|
|
2025-08-05
|
6
|
59
|
-53
|
220.50
|
|
2025-08-04
|
13
|
91
|
-78
|
214.00
|
|
2025-07-31
|
2
|
52
|
-50
|
206.00
|
|
2025-07-30
|
0
|
104
|
-104
|
209.50
|
|
2025-07-29
|
2
|
21
|
-19
|
212.00
|
|
2025-07-25
|
1
|
41
|
-40
|
214.00
|
|
2025-07-23
|
12
|
40
|
-28
|
216.00
|
|
2025-07-21
|
84
|
1
|
83
|
216.00
|
|
2025-07-18
|
44
|
7
|
37
|
218.00
|
|
2025-07-14
|
27
|
74
|
-47
|
215.00
|
|
2025-07-11
|
5
|
51
|
-46
|
213.50
|
|
2025-07-10
|
87
|
1
|
86
|
211.00
|
|
2025-07-09
|
177
|
278
|
-101
|
220.00
|
|
2025-07-08
|
55
|
1
|
54
|
228.00
|
|
2025-07-07
|
329
|
3
|
326
|
225.50
|
|
2025-07-04
|
138
|
27
|
111
|
227.00
|
|
2025-07-01
|
168
|
1
|
167
|
222.50
|
|
2025-06-26
|
36
|
1
|
35
|
225.00
|
|
2025-06-20
|
30
|
80
|
-50
|
210.50
|
|
2025-06-18
|
22
|
1
|
21
|
217.50
|
|
2025-06-16
|
2
|
37
|
-35
|
216.50
|
|
2025-06-11
|
11
|
71
|
-60
|
219.00
|
|
2025-06-09
|
62
|
4
|
58
|
213.50
|
|
2025-06-06
|
3
|
22
|
-19
|
214.50
|
|
2025-06-05
|
229
|
79
|
150
|
214.00
|
|
2025-06-04
|
6
|
50
|
-44
|
212.50
|
|
2025-06-03
|
36
|
242
|
-206
|
205.50
|
|
2025-06-02
|
90
|
1
|
89
|
204.50
|
|
2025-05-28
|
68
|
1108
|
-1040
|
208.00
|
|
2025-05-27
|
27
|
2
|
25
|
210.00
|
|
2025-05-26
|
29
|
331
|
-302
|
210.50
|
|
2025-05-23
|
40
|
3
|
37
|
210.00
|
|
2025-05-22
|
138
|
583
|
-445
|
211.50
|
|
2025-05-19
|
115
|
61
|
54
|
216.50
|
|
2025-05-15
|
79
|
7
|
72
|
230.50
|
|
2025-05-13
|
74
|
1129
|
-1055
|
233.00
|
|
2025-05-12
|
12
|
362
|
-350
|
212.00
|
|
2025-05-09
|
121
|
350
|
-229
|
214.00
|
|
2025-05-08
|
112
|
161
|
-49
|
229.50
|
|
2025-05-06
|
0
|
66
|
-66
|
233.50
|
|
2025-05-02
|
17
|
54
|
-37
|
232.50
|
|
2025-04-28
|
3
|
82
|
-79
|
237.00
|
|
2025-04-25
|
33
|
426
|
-393
|
238.00
|
|
2025-04-24
|
112
|
58
|
54
|
239.50
|
|
2025-04-23
|
54
|
17
|
37
|
223.50
|
|
2025-04-22
|
0
|
40
|
-40
|
208.50
|
|
2025-04-17
|
86
|
0
|
86
|
226.00
|
|
2025-04-15
|
3
|
738
|
-735
|
245.00
|
|
2025-04-11
|
25
|
3
|
22
|
215.50
|
|
2025-04-10
|
0
|
30
|
-30
|
218.00
|
|
2025-04-07
|
0
|
95
|
-95
|
244.50
|
|
2025-04-02
|
30
|
0
|
30
|
271.50
|
|
2025-04-01
|
0
|
50
|
-50
|
268.50
|
|
2025-03-28
|
1
|
93
|
-92
|
281.50
|
|
2025-03-27
|
48
|
1
|
47
|
286.50
|
|
2025-03-20
|
15
|
0
|
15
|
295.00
|
|
2025-03-14
|
58
|
2
|
56
|
289.00
|
|
2025-03-12
|
15
|
67
|
-52
|
|
|
2025-03-10
|
0
|
403
|
-403
|
290.00
|
|
2025-03-06
|
150
|
29
|
121
|
304.50
|
|
2025-03-05
|
162
|
2
|
160
|
285.50
|
|
2025-03-04
|
50
|
375
|
-325
|
283.50
|
|
2025-02-26
|
2
|
56
|
-54
|
279.00
|
|
2025-02-24
|
6
|
134
|
-128
|
281.00
|
|
2025-02-21
|
147
|
12
|
135
|
285.00
|
|
2025-02-19
|
221
|
14
|
207
|
282.50
|
|
2025-02-18
|
148
|
1066
|
-918
|
289.50
|
|
2025-02-17
|
708
|
465
|
243
|
266.50
|
|
2025-02-11
|
40
|
488
|
-448
|
268.00
|
|
2025-01-21
|
12
|
0
|
12
|
274.50
|
|
2025-01-16
|
2
|
142
|
-140
|
277.00
|
|
2025-01-14
|
17
|
0
|
17
|
264.50
|
|
2025-01-07
|
127
|
2
|
125
|
277.00
|
|
2025-01-02
|
20
|
2
|
18
|
263.00
|
|
2024-12-31
|
105
|
11
|
94
|
273.00
|
|
2024-12-30
|
6
|
79
|
-73
|
270.50
|
|
2024-12-24
|
3
|
419
|
-416
|
275.50
|
|
2024-12-23
|
62
|
0
|
62
|
273.00
|
|
2024-12-19
|
171
|
3
|
168
|
274.00
|
|
2024-12-18
|
119
|
1
|
118
|
266.00
|
|
2024-12-16
|
0
|
392
|
-392
|
256.00
|
|
2024-12-12
|
650
|
316
|
334
|
256.50
|
|
2024-12-11
|
124
|
9
|
115
|
266.00
|
|
2024-12-09
|
2
|
130
|
-128
|
268.00
|
|
2024-12-06
|
1992
|
147
|
1845
|
266.00
|
|
2024-12-05
|
200
|
47
|
153
|
283.00
|
|
2024-11-29
|
471
|
1
|
470
|
281.00
|
|
2024-11-26
|
258
|
2
|
256
|
290.00
|
|
2024-11-25
|
257
|
141
|
116
|
298.50
|
|
2024-11-22
|
195
|
1
|
194
|
291.50
|
|
2024-11-21
|
450
|
0
|
450
|
285.50
|
|
2024-11-20
|
211
|
30
|
181
|
288.00
|
|
2024-11-19
|
139
|
1
|
138
|
291.50
|
|
2024-11-18
|
150
|
7
|
143
|
285.50
|
|
2024-11-15
|
490
|
1
|
489
|
290.00
|
|
2024-11-14
|
4
|
141
|
-137
|
275.00
|
|
2024-11-12
|
934
|
61
|
873
|
290.00
|
|
2024-11-11
|
976
|
3
|
973
|
300.00
|
|
2024-11-08
|
865
|
0
|
865
|
294.00
|
|
2024-11-07
|
563
|
69
|
494
|
300.00
|
|
2024-11-06
|
251
|
3
|
248
|
305.00
|
|
2024-11-01
|
862
|
54
|
808
|
292.00
|
|
2024-10-30
|
531
|
1
|
530
|
306.00
|
|
2024-10-29
|
173
|
73
|
100
|
302.00
|
|
2024-10-28
|
173
|
0
|
173
|
298.00
|
|
2024-10-25
|
37
|
0
|
37
|
300.00
|
|
2024-10-24
|
12
|
37
|
-25
|
303.00
|
|
2024-10-23
|
3
|
231
|
-228
|
314.00
|
|
2024-10-22
|
68
|
0
|
68
|
313.00
|
|
2024-10-17
|
46
|
1606
|
-1560
|
313.00
|
|
2024-10-14
|
5
|
201
|
-196
|
304.00
|
|
2024-10-09
|
0
|
245
|
-245
|
300.50
|
|
2024-10-07
|
242
|
16
|
226
|
303.50
|
|
2024-10-04
|
523
|
0
|
523
|
300.00
|
|
2024-09-24
|
31
|
211
|
-180
|
316.00
|
|
2024-09-23
|
100
|
194
|
-94
|
311.00
|
|
2024-09-18
|
69
|
25
|
44
|
297.50
|
|
2024-09-12
|
4
|
120
|
-116
|
288.00
|
|
2024-09-11
|
35
|
3
|
32
|
286.50
|
|
2024-09-10
|
41
|
119
|
-78
|
281.50
|
|
2024-09-09
|
272
|
64
|
208
|
282.50
|
|
2024-09-06
|
268
|
13
|
255
|
287.50
|
|
2024-09-05
|
66
|
236
|
-170
|
284.00
|
|
2024-09-04
|
70
|
103
|
-33
|
292.00
|
|
2024-09-02
|
40
|
66
|
-26
|
300.00
|
|
2024-08-30
|
12
|
68
|
-56
|
305.00
|
|
2024-08-29
|
179
|
18
|
161
|
304.00
|
|
2024-08-28
|
4
|
121
|
-117
|
303.00
|
|
2024-08-27
|
12
|
65
|
-53
|
301.00
|
|
2024-08-26
|
1
|
556
|
-555
|
296.00
|
|
2024-08-22
|
474
|
331
|
143
|
298.50
|
|
2024-08-21
|
14
|
109
|
-95
|
284.00
|
|
2024-08-16
|
72
|
149
|
-77
|
286.50
|
|
2024-08-15
|
20
|
3
|
17
|
286.00
|
|
2024-08-14
|
68
|
399
|
-331
|
284.00
|
|
2024-08-12
|
21
|
348
|
-327
|
282.00
|
|
2024-08-09
|
188
|
880
|
-692
|
283.00
|
|
2024-08-08
|
18
|
638
|
-620
|
261.50
|
|
2024-08-07
|
88
|
40
|
48
|
260.00
|
|
2024-08-06
|
144
|
33
|
111
|
239.50
|
|
2024-08-05
|
99
|
22
|
77
|
241.50
|
|
2024-08-02
|
22
|
188
|
-166
|
268.00
|
|
2024-08-01
|
201
|
17
|
184
|
272.00
|
|
2024-07-31
|
77
|
9
|
68
|
269.50
|
|
2024-07-26
|
79
|
175
|
-96
|
263.00
|
|
2024-07-23
|
4
|
33
|
-29
|
254.50
|
| 合計 | 36255 | 40429 | -4174 | |
