| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
104
|
1
|
103
|
116.50
|
|
2026-07-16
|
68
|
7
|
61
|
129.50
|
|
2026-07-13
|
3
|
129
|
-126
|
115.00
|
|
2026-07-09
|
45
|
13
|
32
|
118.50
|
|
2026-07-07
|
42
|
2
|
40
|
115.00
|
|
2026-06-25
|
1
|
156
|
-155
|
114.50
|
|
2026-06-16
|
40
|
1
|
39
|
100.50
|
|
2026-06-10
|
0
|
74
|
-74
|
98.60
|
|
2026-05-12
|
76
|
10
|
66
|
92.70
|
|
2026-05-07
|
92
|
6
|
86
|
91.50
|
|
2026-05-04
|
1247
|
16
|
1231
|
88.50
|
|
2026-04-30
|
53
|
7
|
46
|
89.50
|
|
2026-04-21
|
33
|
132
|
-99
|
101.00
|
|
2026-04-20
|
15
|
163
|
-148
|
98.80
|
|
2026-04-15
|
2
|
20
|
-18
|
87.00
|
|
2026-04-10
|
0
|
48
|
-48
|
81.00
|
|
2026-04-09
|
0
|
66
|
-66
|
82.40
|
|
2026-03-31
|
0
|
157
|
-157
|
80.50
|
|
2026-03-30
|
0
|
16
|
-16
|
82.70
|
|
2026-03-26
|
0
|
9
|
-9
|
82.60
|
|
2026-03-11
|
38
|
147
|
-109
|
96.50
|
|
2026-03-10
|
1
|
358
|
-357
|
90.50
|
|
2026-02-24
|
16
|
142
|
-126
|
199.50
|
|
2026-02-23
|
9
|
33
|
-24
|
192.00
|
|
2026-02-11
|
1
|
68
|
-67
|
186.00
|
|
2026-02-09
|
0
|
90
|
-90
|
188.50
|
|
2026-02-05
|
13
|
205
|
-192
|
193.00
|
|
2026-02-04
|
11
|
127
|
-116
|
199.50
|
|
2026-02-02
|
24
|
126
|
-102
|
202.00
|
|
2026-01-30
|
109
|
262
|
-153
|
196.50
|
|
2026-01-29
|
62
|
221
|
-159
|
207.00
|
|
2026-01-28
|
112
|
8
|
104
|
209.00
|
|
2026-01-27
|
30
|
71
|
-41
|
204.00
|
|
2026-01-26
|
162
|
68
|
94
|
204.00
|
|
2026-01-23
|
12
|
35
|
-23
|
190.00
|
|
2026-01-22
|
48
|
92
|
-44
|
188.50
|
|
2026-01-21
|
3
|
81
|
-78
|
184.00
|
|
2026-01-20
|
100
|
164
|
-64
|
188.50
|
|
2026-01-16
|
76
|
123
|
-47
|
184.00
|
|
2026-01-15
|
115
|
21
|
94
|
188.00
|
|
2026-01-14
|
32
|
0
|
32
|
174.50
|
|
2026-01-13
|
11
|
1
|
10
|
165.50
|
|
2026-01-12
|
6
|
0
|
6
|
165.50
|
|
2026-01-08
|
16
|
7
|
9
|
171.50
|
|
2026-01-07
|
53
|
2
|
51
|
171.00
|
|
2026-01-05
|
5
|
1
|
4
|
167.00
|
|
2025-12-30
|
2
|
13
|
-11
|
166.50
|
|
2025-12-29
|
34
|
11
|
23
|
170.50
|
|
2025-12-12
|
9
|
29
|
-20
|
166.50
|
|
2025-12-05
|
0
|
49
|
-49
|
170.50
|
|
2025-11-28
|
12
|
6
|
6
|
175.50
|
|
2025-11-21
|
3
|
17
|
-14
|
161.50
|
|
2025-10-23
|
69
|
21
|
48
|
189.50
|
|
2025-09-26
|
0
|
20
|
-20
|
210.00
|
|
2025-09-05
|
6
|
57
|
-51
|
241.50
|
|
2025-07-25
|
81
|
201
|
-120
|
145.00
|
|
2025-07-18
|
215
|
7
|
208
|
145.50
|
|
2025-06-13
|
17
|
62
|
-45
|
137.50
|
|
2025-06-12
|
18
|
324
|
-306
|
137.00
|
|
2025-06-05
|
9
|
0
|
9
|
102.50
|
|
2025-06-02
|
4
|
0
|
4
|
103.00
|
|
2025-05-29
|
0
|
120
|
-120
|
104.50
|
|
2025-05-28
|
0
|
24
|
-24
|
102.50
|
|
2025-05-27
|
4
|
40
|
-36
|
100.00
|
|
2025-05-26
|
32
|
0
|
32
|
100.00
|
|
2025-05-23
|
30
|
125
|
-95
|
101.50
|
|
2025-05-21
|
9
|
4
|
5
|
99.00
|
|
2025-05-20
|
0
|
26
|
-26
|
98.30
|
|
2025-05-19
|
0
|
38
|
-38
|
97.40
|
|
2025-05-16
|
23
|
0
|
23
|
98.00
|
|
2025-05-15
|
40
|
396
|
-356
|
99.50
|
|
2025-05-14
|
74
|
599
|
-525
|
100.00
|
|
2025-05-13
|
107
|
48
|
59
|
98.90
|
|
2025-05-09
|
51
|
19
|
32
|
97.50
|
|
2025-05-08
|
6
|
72
|
-66
|
99.50
|
|
2025-05-07
|
19
|
50
|
-31
|
95.00
|
|
2025-05-06
|
0
|
75
|
-75
|
94.00
|
|
2025-05-05
|
340
|
552
|
-212
|
96.10
|
|
2025-05-02
|
1029
|
69
|
960
|
101.50
|
|
2025-04-30
|
2
|
20
|
-18
|
93.90
|
|
2025-04-29
|
15
|
6
|
9
|
94.10
|
|
2025-04-28
|
10
|
0
|
10
|
92.60
|
|
2025-04-25
|
20
|
2
|
18
|
92.40
|
|
2025-04-22
|
2
|
0
|
2
|
86.70
|
|
2025-04-16
|
24
|
0
|
24
|
87.40
|
|
2025-04-15
|
25
|
2
|
23
|
89.60
|
|
2025-04-14
|
0
|
16
|
-16
|
87.30
|
|
2025-04-11
|
39
|
3
|
36
|
87.10
|
|
2025-04-08
|
90
|
1
|
89
|
81.40
|
|
2025-04-02
|
0
|
9
|
-9
|
100.00
|
|
2025-03-31
|
8
|
2
|
6
|
98.00
|
|
2025-03-28
|
0
|
7
|
-7
|
99.80
|
|
2025-03-27
|
0
|
2
|
-2
|
100.00
|
|
2025-03-21
|
0
|
40
|
-40
|
98.20
|
|
2025-03-18
|
1
|
11
|
-10
|
100.00
|
|
2025-03-12
|
19
|
1
|
18
|
|
|
2025-03-11
|
112
|
2
|
110
|
99.60
|
|
2025-03-10
|
1
|
6
|
-5
|
102.50
|
|
2025-03-07
|
36
|
8
|
28
|
102.50
|
|
2025-03-05
|
6
|
165
|
-159
|
102.00
|
|
2025-03-04
|
140
|
18
|
122
|
100.00
|
|
2025-02-27
|
0
|
29
|
-29
|
99.60
|
|
2025-02-25
|
115
|
34
|
81
|
101.50
|
|
2025-02-24
|
16
|
9
|
7
|
103.50
|
|
2025-02-21
|
7
|
52
|
-45
|
104.50
|
|
2025-02-19
|
21
|
0
|
21
|
101.50
|
|
2025-02-18
|
123
|
1
|
122
|
100.00
|
|
2025-02-17
|
32
|
1
|
31
|
99.90
|
|
2025-02-14
|
24
|
28
|
-4
|
100.50
|
|
2025-02-11
|
50
|
18
|
32
|
106.50
|
|
2025-02-10
|
17
|
5
|
12
|
108.00
|
|
2025-02-06
|
4
|
39
|
-35
|
102.00
|
|
2025-02-04
|
143
|
53
|
90
|
101.50
|
|
2025-02-03
|
47
|
36
|
11
|
98.00
|
|
2025-01-22
|
21
|
17
|
4
|
95.40
|
|
2025-01-21
|
1
|
16
|
-15
|
95.20
|
|
2025-01-20
|
78
|
0
|
78
|
95.40
|
|
2025-01-16
|
106
|
11
|
95
|
95.80
|
|
2025-01-14
|
19
|
38
|
-19
|
97.20
|
|
2025-01-13
|
12
|
6
|
6
|
96.10
|
|
2025-01-09
|
4
|
0
|
4
|
94.20
|
|
2025-01-08
|
11
|
2
|
9
|
95.00
|
|
2025-01-07
|
8
|
4
|
4
|
94.80
|
|
2025-01-03
|
79
|
58
|
21
|
94.50
|
|
2025-01-02
|
78
|
27
|
51
|
92.80
|
|
2024-12-31
|
55
|
0
|
55
|
92.80
|
|
2024-12-26
|
40
|
19
|
21
|
93.00
|
|
2024-12-25
|
47
|
0
|
47
|
93.80
|
|
2024-12-23
|
51
|
0
|
51
|
94.10
|
|
2024-12-20
|
9
|
23
|
-14
|
94.60
|
|
2024-12-19
|
18
|
136
|
-118
|
94.80
|
|
2024-12-18
|
73
|
6
|
67
|
95.00
|
|
2024-12-17
|
51
|
16
|
35
|
94.90
|
|
2024-12-12
|
5
|
43
|
-38
|
95.60
|
|
2024-12-11
|
42
|
6
|
36
|
94.10
|
|
2024-12-09
|
17
|
51
|
-34
|
93.60
|
|
2024-12-05
|
8
|
214
|
-206
|
90.00
|
|
2024-11-29
|
11
|
0
|
11
|
87.00
|
|
2024-11-28
|
24
|
61
|
-37
|
86.80
|
|
2024-11-27
|
33
|
1
|
32
|
85.00
|
|
2024-11-26
|
25
|
2
|
23
|
85.90
|
|
2024-11-21
|
9
|
0
|
9
|
86.80
|
|
2024-11-14
|
0
|
9
|
-9
|
91.40
|
|
2024-11-13
|
9
|
0
|
9
|
94.10
|
|
2024-11-11
|
1
|
10
|
-9
|
89.90
|
|
2024-11-08
|
15
|
0
|
15
|
89.90
|
|
2024-11-07
|
0
|
160
|
-160
|
89.90
|
|
2024-11-06
|
6
|
27
|
-21
|
93.80
|
|
2024-11-05
|
0
|
39
|
-39
|
96.30
|
|
2024-11-04
|
2
|
72
|
-70
|
99.60
|
|
2024-10-30
|
31
|
52
|
-21
|
96.20
|
|
2024-10-29
|
15
|
32
|
-17
|
92.30
|
|
2024-10-25
|
6
|
48
|
-42
|
98.10
|
|
2024-10-22
|
47
|
7
|
40
|
92.70
|
|
2024-10-21
|
4
|
36
|
-32
|
91.90
|
|
2024-10-18
|
25
|
48
|
-23
|
92.70
|
|
2024-10-17
|
0
|
10
|
-10
|
88.00
|
|
2024-10-11
|
6
|
85
|
-79
|
89.00
|
|
2024-09-30
|
15
|
0
|
15
|
86.00
|
|
2024-09-26
|
56
|
3
|
53
|
86.90
|
|
2024-09-25
|
70
|
3
|
67
|
86.20
|
|
2024-09-24
|
59
|
82
|
-23
|
87.50
|
|
2024-09-23
|
0
|
13
|
-13
|
85.90
|
|
2024-09-20
|
4
|
36
|
-32
|
84.80
|
|
2024-09-18
|
0
|
4
|
-4
|
81.00
|
|
2024-09-13
|
114
|
15
|
99
|
82.40
|
|
2024-09-12
|
118
|
26
|
92
|
79.60
|
|
2024-09-11
|
13
|
29
|
-16
|
78.20
|
|
2024-09-10
|
76
|
2
|
74
|
79.00
|
|
2024-08-28
|
35
|
50
|
-15
|
169.50
|
|
2024-08-27
|
20
|
0
|
20
|
169.50
|
|
2024-08-23
|
48
|
31
|
17
|
176.00
|
|
2024-08-22
|
10
|
49
|
-39
|
177.50
|
|
2024-08-21
|
21
|
69
|
-48
|
175.00
|
|
2024-08-19
|
25
|
19
|
6
|
175.00
|
|
2024-08-15
|
0
|
9
|
-9
|
168.50
|
|
2024-08-14
|
0
|
5
|
-5
|
168.50
|
|
2024-08-12
|
10
|
23
|
-13
|
171.00
|
|
2024-08-07
|
10
|
1
|
9
|
161.50
|
|
2024-08-05
|
25
|
8
|
17
|
150.00
|
|
2024-08-02
|
28
|
2
|
26
|
158.00
|
|
2024-08-01
|
10
|
0
|
10
|
159.50
|
|
2024-07-31
|
1
|
9
|
-8
|
158.00
|
|
2024-07-30
|
2
|
6
|
-4
|
161.00
|
| 合計 | 8150 | 9072 | -922 | |
