| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
90
|
-90
|
74.20
|
|
2026-06-10
|
0
|
225
|
-225
|
80.90
|
|
2026-05-20
|
0
|
45
|
-45
|
75.90
|
|
2026-05-12
|
33
|
0
|
33
|
80.70
|
|
2026-05-06
|
0
|
23
|
-23
|
79.90
|
|
2026-04-15
|
0
|
10
|
-10
|
78.10
|
|
2026-04-07
|
0
|
30
|
-30
|
75.60
|
|
2026-04-02
|
59
|
30
|
29
|
76.80
|
|
2026-04-01
|
0
|
25
|
-25
|
78.20
|
|
2026-03-31
|
48
|
0
|
48
|
77.20
|
|
2026-03-30
|
10
|
36
|
-26
|
78.60
|
|
2026-03-26
|
50
|
55
|
-5
|
79.90
|
|
2026-03-24
|
50
|
0
|
50
|
79.80
|
|
2026-03-17
|
49
|
190
|
-141
|
83.40
|
|
2026-03-13
|
18
|
0
|
18
|
85.80
|
|
2026-03-12
|
0
|
270
|
-270
|
86.00
|
|
2026-03-11
|
0
|
263
|
-263
|
87.20
|
|
2026-03-10
|
1
|
7
|
-6
|
85.90
|
|
2026-03-09
|
50
|
0
|
50
|
86.50
|
|
2026-03-06
|
0
|
10
|
-10
|
90.10
|
|
2026-03-04
|
0
|
22
|
-22
|
90.70
|
|
2026-03-03
|
190
|
0
|
190
|
93.40
|
|
2026-02-23
|
35
|
0
|
35
|
95.40
|
|
2026-02-04
|
1
|
32
|
-31
|
94.80
|
|
2026-02-03
|
10
|
25
|
-15
|
93.20
|
|
2026-01-20
|
25
|
0
|
25
|
98.80
|
|
2026-01-15
|
0
|
37
|
-37
|
101.00
|
|
2026-01-12
|
10
|
30
|
-20
|
102.50
|
|
2026-01-09
|
51
|
0
|
51
|
103.00
|
|
2026-01-02
|
15
|
0
|
15
|
102.00
|
|
2025-12-31
|
7
|
0
|
7
|
102.00
|
|
2025-12-29
|
0
|
2
|
-2
|
102.50
|
|
2025-12-24
|
0
|
25
|
-25
|
103.50
|
|
2025-12-23
|
0
|
39
|
-39
|
104.50
|
|
2025-12-22
|
0
|
10
|
-10
|
107.00
|
|
2025-12-08
|
51
|
1
|
50
|
114.00
|
|
2025-12-05
|
31
|
5
|
26
|
115.00
|
|
2025-12-04
|
49
|
5
|
44
|
115.00
|
|
2025-12-03
|
10
|
0
|
10
|
111.50
|
|
2025-12-01
|
12
|
1
|
11
|
113.50
|
|
2025-11-28
|
19
|
322
|
-303
|
111.00
|
|
2025-11-27
|
25
|
702
|
-677
|
113.00
|
|
2025-11-26
|
205
|
15
|
190
|
114.50
|
|
2025-11-20
|
160
|
1
|
159
|
106.00
|
|
2025-11-19
|
21
|
8
|
13
|
106.50
|
|
2025-11-17
|
19
|
4
|
15
|
113.00
|
|
2025-11-14
|
43
|
4
|
39
|
113.50
|
|
2025-11-13
|
274
|
15
|
259
|
111.00
|
|
2025-11-12
|
15
|
0
|
15
|
101.00
|
|
2025-11-05
|
15
|
5
|
10
|
99.10
|
|
2025-10-23
|
5
|
0
|
5
|
103.50
|
|
2025-10-22
|
141
|
0
|
141
|
103.50
|
|
2025-10-17
|
100
|
0
|
100
|
104.50
|
|
2025-10-16
|
170
|
0
|
170
|
105.00
|
|
2025-10-14
|
196
|
0
|
196
|
101.50
|
|
2025-10-08
|
32
|
1
|
31
|
105.00
|
|
2025-09-11
|
7
|
334
|
-327
|
101.50
|
|
2025-09-10
|
6
|
326
|
-320
|
103.50
|
|
2025-09-03
|
52
|
20
|
32
|
105.50
|
|
2025-09-02
|
16
|
62
|
-46
|
103.00
|
|
2025-09-01
|
0
|
56
|
-56
|
104.50
|
|
2025-08-29
|
0
|
5
|
-5
|
106.50
|
|
2025-08-27
|
3
|
11
|
-8
|
107.50
|
|
2025-08-19
|
50
|
0
|
50
|
109.00
|
|
2025-08-14
|
135
|
1
|
134
|
114.00
|
|
2025-08-12
|
227
|
1
|
226
|
108.50
|
|
2025-08-11
|
50
|
1
|
49
|
107.50
|
|
2025-08-08
|
23
|
1
|
22
|
107.00
|
|
2025-08-07
|
40
|
0
|
40
|
106.50
|
|
2025-08-05
|
30
|
0
|
30
|
106.50
|
|
2025-08-01
|
45
|
0
|
45
|
103.50
|
|
2025-07-22
|
50
|
0
|
50
|
105.50
|
|
2025-07-21
|
10
|
0
|
10
|
107.50
|
|
2025-07-18
|
8
|
0
|
8
|
106.50
|
|
2025-07-15
|
1
|
150
|
-149
|
106.50
|
|
2025-07-09
|
33
|
2
|
31
|
110.50
|
|
2025-07-07
|
0
|
95
|
-95
|
114.00
|
|
2025-06-18
|
112
|
1
|
111
|
111.50
|
|
2025-06-12
|
18
|
0
|
18
|
108.50
|
|
2025-05-29
|
25
|
0
|
25
|
103.50
|
|
2025-05-27
|
44
|
291
|
-247
|
100.00
|
|
2025-05-26
|
3
|
30
|
-27
|
100.50
|
|
2025-05-20
|
0
|
46
|
-46
|
101.00
|
|
2025-05-14
|
96
|
1
|
95
|
111.00
|
|
2025-05-09
|
0
|
100
|
-100
|
93.70
|
|
2025-05-07
|
6
|
0
|
6
|
92.30
|
|
2025-05-06
|
0
|
125
|
-125
|
91.50
|
|
2025-05-05
|
5
|
136
|
-131
|
92.20
|
|
2025-05-02
|
15
|
0
|
15
|
98.90
|
|
2025-04-30
|
150
|
3
|
147
|
102.00
|
|
2025-04-29
|
31
|
5
|
26
|
101.50
|
|
2025-04-18
|
5
|
0
|
5
|
95.40
|
|
2025-04-14
|
2
|
26
|
-24
|
92.50
|
|
2025-04-10
|
9
|
0
|
9
|
99.90
|
|
2025-03-28
|
0
|
63
|
-63
|
125.50
|
|
2025-03-21
|
2
|
22
|
-20
|
132.00
|
|
2025-03-20
|
0
|
66
|
-66
|
133.50
|
|
2025-03-18
|
85
|
5
|
80
|
136.50
|
|
2025-03-14
|
0
|
10
|
-10
|
135.00
|
|
2025-03-13
|
32
|
231
|
-199
|
136.00
|
|
2025-03-10
|
0
|
158
|
-158
|
130.00
|
|
2025-03-05
|
3
|
94
|
-91
|
140.00
|
|
2025-02-27
|
111
|
9
|
102
|
150.50
|
|
2025-02-25
|
28
|
60
|
-32
|
152.00
|
|
2025-02-21
|
120
|
5
|
115
|
152.50
|
|
2025-02-14
|
0
|
24
|
-24
|
135.00
|
|
2025-02-10
|
2
|
390
|
-388
|
136.00
|
|
2025-02-03
|
67
|
36
|
31
|
144.50
|
|
2025-01-22
|
299
|
10
|
289
|
140.50
|
|
2025-01-20
|
50
|
1
|
49
|
130.00
|
|
2025-01-16
|
0
|
14
|
-14
|
119.00
|
|
2025-01-15
|
106
|
23
|
83
|
117.50
|
|
2025-01-09
|
6
|
403
|
-397
|
112.50
|
|
2025-01-07
|
69
|
22
|
47
|
116.50
|
|
2025-01-06
|
232
|
4
|
228
|
120.00
|
|
2025-01-03
|
20
|
50
|
-30
|
116.50
|
|
2024-12-31
|
16
|
1
|
15
|
118.50
|
|
2024-12-26
|
2
|
50
|
-48
|
118.50
|
|
2024-12-25
|
285
|
80
|
205
|
119.50
|
|
2024-12-24
|
30
|
50
|
-20
|
118.50
|
|
2024-12-23
|
52
|
130
|
-78
|
122.00
|
|
2024-12-20
|
121
|
73
|
48
|
119.50
|
|
2024-12-19
|
0
|
97
|
-97
|
116.50
|
|
2024-12-18
|
226
|
1
|
225
|
121.00
|
|
2024-12-17
|
346
|
560
|
-214
|
118.50
|
|
2024-12-12
|
76
|
5
|
71
|
117.50
|
|
2024-12-09
|
2
|
84
|
-82
|
108.50
|
|
2024-12-06
|
2
|
184
|
-182
|
106.00
|
|
2024-12-05
|
0
|
255
|
-255
|
102.00
|
|
2024-11-29
|
0
|
83
|
-83
|
112.00
|
|
2024-11-27
|
6
|
0
|
6
|
112.00
|
|
2024-11-19
|
20
|
2
|
18
|
114.50
|
|
2024-11-15
|
4
|
0
|
4
|
110.00
|
|
2024-11-13
|
3
|
0
|
3
|
113.50
|
|
2024-10-30
|
4
|
0
|
4
|
107.00
|
|
2024-10-28
|
0
|
60
|
-60
|
109.00
|
|
2024-10-23
|
2
|
60
|
-58
|
110.50
|
|
2024-10-21
|
0
|
71
|
-71
|
115.50
|
|
2024-10-18
|
0
|
73
|
-73
|
116.00
|
|
2024-10-09
|
108
|
0
|
108
|
118.50
|
|
2024-10-07
|
0
|
20
|
-20
|
125.00
|
|
2024-10-04
|
0
|
62
|
-62
|
122.00
|
|
2024-10-01
|
2
|
75
|
-73
|
121.00
|
|
2024-09-27
|
5
|
0
|
5
|
122.50
|
|
2024-09-24
|
6
|
50
|
-44
|
122.00
|
|
2024-09-23
|
25
|
0
|
25
|
122.00
|
|
2024-09-19
|
0
|
6
|
-6
|
118.00
|
|
2024-09-18
|
88
|
0
|
88
|
116.50
|
|
2024-09-12
|
15
|
0
|
15
|
117.00
|
|
2024-09-04
|
10
|
5
|
5
|
117.00
|
|
2024-08-29
|
9
|
0
|
9
|
119.00
|
|
2024-08-27
|
0
|
20
|
-20
|
121.00
|
|
2024-08-15
|
17
|
0
|
17
|
118.00
|
|
2024-08-07
|
1
|
174
|
-173
|
114.50
|
|
2024-08-05
|
6
|
0
|
6
|
110.50
|
|
2024-07-30
|
0
|
320
|
-320
|
117.50
|
| 合計 | 6333 | 8800 | -2467 | |
