| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
30
|
-30
|
40.45
|
|
2026-05-12
|
0
|
80
|
-80
|
42.20
|
|
2025-12-15
|
0
|
4
|
-4
|
55.50
|
|
2025-12-11
|
0
|
6
|
-6
|
54.50
|
|
2025-12-01
|
0
|
7
|
-7
|
53.50
|
|
2025-11-11
|
0
|
5
|
-5
|
52.80
|
|
2025-11-07
|
7
|
0
|
7
|
51.40
|
|
2025-11-06
|
4
|
0
|
4
|
51.50
|
|
2025-10-29
|
8
|
0
|
8
|
51.60
|
|
2025-10-09
|
0
|
8
|
-8
|
52.00
|
|
2025-10-08
|
4
|
0
|
4
|
51.00
|
|
2025-10-07
|
4
|
0
|
4
|
52.20
|
|
2025-09-15
|
5
|
0
|
5
|
43.60
|
|
2025-08-19
|
3
|
11
|
-8
|
43.10
|
|
2025-08-12
|
9
|
2
|
7
|
42.25
|
|
2025-08-06
|
2
|
0
|
2
|
45.05
|
|
2025-07-28
|
0
|
46
|
-46
|
44.85
|
|
2025-07-25
|
0
|
9
|
-9
|
44.65
|
|
2025-07-17
|
0
|
21
|
-21
|
46.00
|
|
2025-07-16
|
0
|
2
|
-2
|
45.90
|
|
2025-07-15
|
0
|
0
|
0
|
45.95
|
|
2025-07-04
|
0
|
1
|
-1
|
46.60
|
|
2025-05-09
|
0
|
92
|
-92
|
46.75
|
|
2025-05-02
|
0
|
110
|
-110
|
47.85
|
|
2025-03-17
|
4
|
0
|
4
|
53.30
|
|
2025-03-13
|
4
|
0
|
4
|
53.60
|
|
2025-03-11
|
3
|
43
|
-40
|
53.60
|
|
2025-03-10
|
1
|
48
|
-47
|
53.70
|
|
2025-03-07
|
0
|
25
|
-25
|
54.10
|
|
2025-03-06
|
130
|
100
|
30
|
54.50
|
|
2025-03-05
|
30
|
11
|
19
|
53.30
|
|
2025-03-04
|
0
|
12
|
-12
|
52.80
|
|
2025-03-03
|
0
|
13
|
-13
|
52.80
|
|
2025-02-27
|
0
|
15
|
-15
|
52.50
|
|
2025-02-26
|
0
|
13
|
-13
|
52.30
|
|
2025-02-25
|
0
|
12
|
-12
|
52.30
|
|
2025-02-24
|
0
|
7
|
-7
|
52.30
|
|
2025-02-21
|
0
|
8
|
-8
|
52.60
|
|
2025-02-19
|
0
|
10
|
-10
|
52.20
|
|
2025-02-18
|
0
|
9
|
-9
|
52.00
|
|
2025-02-17
|
0
|
6
|
-6
|
52.00
|
|
2025-02-06
|
0
|
20
|
-20
|
52.20
|
|
2025-02-05
|
0
|
10
|
-10
|
51.90
|
|
2025-02-03
|
0
|
14
|
-14
|
51.90
|
|
2025-01-22
|
0
|
8
|
-8
|
52.10
|
|
2025-01-21
|
0
|
7
|
-7
|
51.80
|
|
2025-01-06
|
0
|
6
|
-6
|
51.80
|
|
2024-12-30
|
0
|
8
|
-8
|
51.80
|
|
2024-12-24
|
0
|
3
|
-3
|
51.40
|
|
2024-12-18
|
0
|
11
|
-11
|
52.00
|
|
2024-12-17
|
0
|
6
|
-6
|
52.10
|
|
2024-12-16
|
0
|
11
|
-11
|
51.80
|
|
2024-12-09
|
0
|
9
|
-9
|
54.00
|
|
2024-12-06
|
0
|
7
|
-7
|
53.70
|
|
2024-12-05
|
0
|
3
|
-3
|
53.80
|
|
2024-11-29
|
3
|
0
|
3
|
53.40
|
|
2024-11-26
|
0
|
11
|
-11
|
53.80
|
|
2024-11-25
|
0
|
8
|
-8
|
54.00
|
|
2024-11-19
|
0
|
13
|
-13
|
54.20
|
|
2024-11-14
|
0
|
10
|
-10
|
53.70
|
|
2024-11-12
|
77
|
35
|
42
|
53.70
|
|
2024-11-11
|
0
|
74
|
-74
|
59.00
|
|
2024-11-08
|
6
|
74
|
-68
|
56.00
|
|
2024-11-07
|
29
|
62
|
-33
|
54.90
|
|
2024-11-06
|
0
|
21
|
-21
|
53.60
|
|
2024-11-05
|
23
|
14
|
9
|
53.40
|
|
2024-11-04
|
0
|
21
|
-21
|
53.80
|
|
2024-08-16
|
7
|
0
|
7
|
54.20
|
|
2024-08-02
|
3
|
0
|
3
|
55.70
|
|
2024-07-29
|
200
|
0
|
200
|
56.20
|
|
2024-07-26
|
205
|
0
|
205
|
55.90
|
|
2024-07-23
|
370
|
0
|
370
|
55.30
|
| 合計 | 1141 | 1232 | -91 | |
