| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
59
|
0
|
59
|
46.65
|
|
2026-07-09
|
23
|
0
|
23
|
46.15
|
|
2026-07-08
|
140
|
1
|
139
|
46.10
|
|
2026-06-24
|
119
|
0
|
119
|
44.10
|
|
2026-06-18
|
0
|
10
|
-10
|
44.00
|
|
2026-06-02
|
400
|
30
|
370
|
45.20
|
|
2026-05-20
|
1
|
20
|
-19
|
43.40
|
|
2026-05-12
|
53
|
0
|
53
|
44.75
|
|
2026-05-11
|
0
|
21
|
-21
|
45.25
|
|
2026-03-24
|
0
|
221
|
-221
|
47.35
|
|
2026-03-20
|
0
|
202
|
-202
|
47.75
|
|
2026-02-23
|
20
|
30
|
-10
|
52.50
|
|
2025-12-26
|
2
|
507
|
-505
|
50.90
|
|
2025-12-18
|
6
|
240
|
-234
|
51.80
|
|
2025-11-25
|
0
|
6
|
-6
|
54.70
|
|
2025-11-18
|
10
|
200
|
-190
|
51.90
|
|
2025-11-10
|
2
|
100
|
-98
|
54.70
|
|
2025-10-16
|
249
|
3
|
246
|
58.70
|
|
2025-10-15
|
19
|
160
|
-141
|
59.20
|
|
2025-10-09
|
1
|
50
|
-49
|
57.50
|
|
2025-10-01
|
262
|
0
|
262
|
54.80
|
|
2025-09-24
|
0
|
100
|
-100
|
55.00
|
|
2025-09-23
|
0
|
150
|
-150
|
55.50
|
|
2025-09-19
|
31
|
0
|
31
|
55.70
|
|
2025-09-08
|
50
|
0
|
50
|
54.30
|
|
2025-08-25
|
100
|
0
|
100
|
52.80
|
|
2025-08-18
|
0
|
31
|
-31
|
53.40
|
|
2025-08-15
|
200
|
1
|
199
|
53.60
|
|
2025-08-13
|
50
|
0
|
50
|
52.10
|
|
2025-08-07
|
1
|
16
|
-15
|
51.40
|
|
2025-08-06
|
50
|
0
|
50
|
50.60
|
|
2025-07-31
|
0
|
60
|
-60
|
51.80
|
|
2025-07-23
|
0
|
50
|
-50
|
54.00
|
|
2025-07-21
|
0
|
168
|
-168
|
54.50
|
|
2025-07-17
|
0
|
32
|
-32
|
54.00
|
|
2025-07-07
|
0
|
30
|
-30
|
56.90
|
|
2025-07-04
|
200
|
0
|
200
|
57.30
|
|
2025-07-03
|
1
|
51
|
-50
|
57.70
|
|
2025-07-02
|
0
|
100
|
-100
|
56.90
|
|
2025-06-30
|
0
|
4
|
-4
|
54.00
|
|
2025-06-23
|
0
|
100
|
-100
|
53.00
|
|
2025-06-12
|
0
|
100
|
-100
|
54.00
|
|
2025-06-11
|
0
|
123
|
-123
|
53.40
|
|
2025-06-05
|
0
|
50
|
-50
|
55.80
|
|
2025-05-28
|
0
|
124
|
-124
|
57.30
|
|
2025-05-27
|
1
|
10
|
-9
|
57.10
|
|
2025-05-26
|
0
|
100
|
-100
|
57.80
|
|
2025-05-16
|
0
|
111
|
-111
|
58.90
|
|
2025-05-13
|
13
|
100
|
-87
|
59.50
|
|
2025-05-12
|
10
|
0
|
10
|
58.30
|
|
2025-04-29
|
20
|
53
|
-33
|
58.60
|
|
2025-04-25
|
6
|
54
|
-48
|
57.20
|
|
2025-04-24
|
100
|
0
|
100
|
55.90
|
|
2025-04-23
|
0
|
100
|
-100
|
54.30
|
|
2025-04-21
|
0
|
30
|
-30
|
52.40
|
|
2025-04-17
|
0
|
130
|
-130
|
54.60
|
|
2025-04-16
|
100
|
0
|
100
|
54.20
|
|
2025-04-15
|
52
|
4
|
48
|
55.80
|
|
2025-04-14
|
49
|
1
|
48
|
53.20
|
|
2025-04-10
|
2
|
58
|
-56
|
53.10
|
|
2025-04-08
|
0
|
125
|
-125
|
53.70
|
|
2025-03-17
|
0
|
110
|
-110
|
65.90
|
|
2025-03-13
|
0
|
51
|
-51
|
66.40
|
|
2025-03-11
|
3
|
502
|
-499
|
66.80
|
|
2025-03-07
|
0
|
90
|
-90
|
68.90
|
|
2025-03-06
|
50
|
0
|
50
|
69.90
|
|
2025-03-03
|
16
|
151
|
-135
|
71.20
|
|
2025-02-24
|
473
|
186
|
287
|
73.80
|
|
2025-02-19
|
4
|
56
|
-52
|
70.60
|
|
2025-02-17
|
53
|
100
|
-47
|
70.60
|
|
2025-02-10
|
158
|
6
|
152
|
71.00
|
|
2025-02-05
|
0
|
60
|
-60
|
69.10
|
|
2025-02-03
|
80
|
1
|
79
|
66.30
|
|
2025-01-22
|
103
|
20
|
83
|
67.10
|
|
2025-01-20
|
33
|
0
|
33
|
68.30
|
|
2025-01-13
|
30
|
110
|
-80
|
67.40
|
|
2025-01-09
|
30
|
0
|
30
|
67.80
|
|
2025-01-03
|
31
|
0
|
31
|
70.00
|
|
2025-01-02
|
216
|
140
|
76
|
70.70
|
|
2024-12-24
|
52
|
0
|
52
|
68.90
|
|
2024-12-18
|
58
|
112
|
-54
|
70.60
|
|
2024-12-11
|
101
|
40
|
61
|
79.30
|
|
2024-12-09
|
9
|
0
|
9
|
81.10
|
|
2024-12-06
|
288
|
24
|
264
|
82.00
|
|
2024-12-02
|
171
|
2
|
169
|
79.20
|
|
2024-11-27
|
102
|
2
|
100
|
77.90
|
|
2024-11-22
|
40
|
109
|
-69
|
80.40
|
|
2024-11-18
|
29
|
0
|
29
|
78.00
|
|
2024-11-11
|
0
|
13
|
-13
|
77.40
|
|
2024-11-08
|
54
|
13
|
41
|
77.20
|
|
2024-11-06
|
6
|
66
|
-60
|
77.80
|
|
2024-11-05
|
2
|
105
|
-103
|
80.50
|
|
2024-11-04
|
65
|
20
|
45
|
79.90
|
|
2024-10-29
|
3
|
32
|
-29
|
81.40
|
|
2024-10-28
|
30
|
5
|
25
|
81.40
|
|
2024-10-22
|
0
|
52
|
-52
|
80.70
|
|
2024-10-16
|
11
|
161
|
-150
|
76.40
|
|
2024-10-11
|
70
|
0
|
70
|
73.40
|
|
2024-10-09
|
96
|
0
|
96
|
76.90
|
|
2024-10-07
|
0
|
37
|
-37
|
77.20
|
|
2024-10-04
|
22
|
105
|
-83
|
74.70
|
|
2024-09-30
|
46
|
97
|
-51
|
73.00
|
|
2024-09-27
|
477
|
14
|
463
|
73.90
|
|
2024-09-26
|
372
|
3
|
369
|
71.80
|
|
2024-09-25
|
101
|
2
|
99
|
72.10
|
|
2024-09-23
|
19
|
159
|
-140
|
73.50
|
|
2024-09-19
|
66
|
103
|
-37
|
66.20
|
|
2024-09-18
|
32
|
5
|
27
|
66.00
|
|
2024-09-10
|
37
|
0
|
37
|
59.70
|
|
2024-09-03
|
50
|
20
|
30
|
60.50
|
|
2024-08-30
|
22
|
0
|
22
|
61.50
|
|
2024-08-26
|
0
|
350
|
-350
|
60.70
|
|
2024-08-22
|
25
|
5
|
20
|
60.00
|
|
2024-08-21
|
6
|
442
|
-436
|
60.00
|
|
2024-08-15
|
100
|
7
|
93
|
61.90
|
|
2024-08-14
|
50
|
1
|
49
|
61.30
|
|
2024-08-12
|
20
|
500
|
-480
|
58.20
|
|
2024-08-08
|
30
|
0
|
30
|
58.50
|
|
2024-08-07
|
80
|
51
|
29
|
60.50
|
|
2024-07-30
|
0
|
500
|
-500
|
66.10
|
|
2024-07-29
|
270
|
0
|
270
|
66.00
|
| 合計 | 6694 | 8707 | -2013 | |
