| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
24.82
|
|
2026-07-20
|
3
|
1
|
2
|
24.32
|
|
2026-07-15
|
5
|
1
|
4
|
25.33
|
|
2026-07-13
|
4
|
0
|
4
|
24.64
|
|
2026-07-09
|
1
|
1
|
0
|
24.99
|
|
2026-07-08
|
1
|
1
|
0
|
25.03
|
|
2026-07-06
|
4
|
1
|
3
|
25.22
|
|
2026-07-03
|
2
|
0
|
2
|
25.27
|
|
2026-06-25
|
4
|
0
|
4
|
25.82
|
|
2026-06-22
|
2
|
1
|
1
|
25.79
|
|
2026-06-18
|
2
|
1
|
1
|
25.50
|
|
2026-06-17
|
1
|
0
|
1
|
25.28
|
|
2026-06-15
|
5
|
1
|
4
|
25.21
|
|
2026-06-12
|
1
|
1
|
0
|
24.83
|
|
2026-06-11
|
2
|
1
|
1
|
24.27
|
|
2026-06-10
|
2
|
1
|
1
|
24.26
|
|
2026-06-04
|
2
|
1
|
1
|
25.25
|
|
2026-06-03
|
2
|
0
|
2
|
25.43
|
|
2026-06-01
|
3
|
1
|
2
|
24.98
|
|
2026-05-29
|
1
|
1
|
0
|
25.20
|
|
2026-05-25
|
5
|
1
|
4
|
24.83
|
|
2026-05-21
|
1
|
0
|
1
|
24.99
|
|
2026-05-20
|
1
|
0
|
1
|
24.79
|
|
2026-05-18
|
3
|
1
|
2
|
24.80
|
|
2026-05-15
|
3
|
1
|
2
|
25.00
|
|
2026-05-11
|
3
|
1
|
2
|
25.17
|
|
2026-05-06
|
2
|
0
|
2
|
24.95
|
|
2026-05-05
|
1
|
0
|
1
|
24.59
|
|
2026-05-04
|
4
|
0
|
4
|
24.62
|
|
2026-04-27
|
5
|
1
|
4
|
24.22
|
|
2026-04-22
|
1
|
0
|
1
|
24.29
|
|
2026-04-21
|
1
|
0
|
1
|
24.15
|
|
2026-04-20
|
3
|
1
|
2
|
24.14
|
|
2026-04-15
|
3
|
1
|
2
|
24.13
|
|
2026-04-13
|
3
|
2
|
1
|
23.83
|
|
2026-04-10
|
3
|
2
|
1
|
23.70
|
|
2026-04-08
|
1
|
0
|
1
|
23.47
|
|
2026-04-07
|
6
|
0
|
6
|
22.75
|
|
2026-04-02
|
1
|
0
|
1
|
23.03
|
|
2026-04-01
|
2
|
1
|
1
|
23.17
|
|
2026-03-31
|
1
|
1
|
0
|
22.96
|
|
2026-03-30
|
2
|
1
|
1
|
22.97
|
|
2026-03-25
|
4
|
0
|
4
|
23.07
|
|
2026-03-20
|
2
|
0
|
2
|
23.37
|
|
2026-03-16
|
4
|
1
|
3
|
23.86
|
|
2026-03-13
|
2
|
1
|
1
|
23.94
|
|
2026-03-11
|
1
|
0
|
1
|
23.89
|
|
2026-03-10
|
3
|
2
|
1
|
23.60
|
|
2026-03-06
|
3
|
1
|
2
|
23.60
|
|
2026-03-05
|
2
|
0
|
2
|
23.63
|
|
2026-03-02
|
3
|
1
|
2
|
23.93
|
|
2026-02-25
|
4
|
1
|
3
|
23.87
|
|
2026-02-23
|
10
|
1
|
9
|
23.74
|
|
2026-02-11
|
2
|
0
|
2
|
23.70
|
|
2026-02-06
|
4
|
1
|
3
|
23.50
|
|
2026-02-05
|
2
|
0
|
2
|
23.40
|
|
2026-02-04
|
1
|
0
|
1
|
23.38
|
|
2026-02-02
|
3
|
1
|
2
|
23.30
|
|
2026-01-30
|
2
|
1
|
1
|
23.56
|
|
2026-01-26
|
6
|
0
|
6
|
23.63
|
|
2026-01-20
|
2
|
1
|
1
|
23.73
|
|
2026-01-19
|
2
|
1
|
1
|
23.71
|
|
2026-01-12
|
3
|
1
|
2
|
24.02
|
|
2026-01-02
|
3
|
1
|
2
|
23.30
|
|
2025-12-26
|
6
|
1
|
5
|
23.10
|
|
2025-12-22
|
2
|
0
|
2
|
22.96
|
|
2025-12-19
|
1
|
1
|
0
|
22.82
|
|
2025-12-17
|
1
|
1
|
0
|
22.56
|
|
2025-12-16
|
3
|
0
|
3
|
22.35
|
|
2025-12-15
|
2
|
6
|
-4
|
22.57
|
|
2025-12-12
|
1
|
0
|
1
|
22.60
|
|
2025-12-11
|
1
|
1
|
0
|
22.50
|
|
2025-12-10
|
2
|
1
|
1
|
22.39
|
|
2025-12-08
|
5
|
1
|
4
|
22.69
|
|
2025-12-05
|
2
|
1
|
1
|
22.42
|
|
2025-12-04
|
1
|
0
|
1
|
22.30
|
|
2025-12-03
|
1
|
0
|
1
|
22.39
|
|
2025-12-01
|
2
|
1
|
1
|
22.42
|
|
2025-11-28
|
1
|
1
|
0
|
22.21
|
|
2025-11-27
|
1
|
0
|
1
|
22.34
|
|
2025-11-26
|
3
|
1
|
2
|
22.28
|
|
2025-11-25
|
4
|
0
|
4
|
22.11
|
|
2025-11-20
|
2
|
0
|
2
|
22.42
|
|
2025-11-19
|
1
|
1
|
0
|
22.25
|
|
2025-11-17
|
5
|
1
|
4
|
22.36
|
|
2025-11-13
|
2
|
1
|
1
|
22.71
|
|
2025-11-10
|
2
|
1
|
1
|
22.58
|
|
2025-11-06
|
4
|
1
|
3
|
22.51
|
|
2025-11-05
|
3
|
1
|
2
|
22.19
|
|
2025-11-03
|
4
|
1
|
3
|
22.25
|
|
2025-10-27
|
7
|
1
|
6
|
22.65
|
|
2025-10-16
|
4
|
1
|
3
|
21.96
|
|
2025-10-07
|
29
|
0
|
29
|
22.09
|
|
2025-09-25
|
3
|
1
|
2
|
21.90
|
|
2025-09-22
|
1
|
1
|
0
|
21.39
|
|
2025-09-16
|
4
|
0
|
4
|
21.28
|
|
2025-09-15
|
2
|
1
|
1
|
21.49
|
|
2025-09-10
|
2
|
0
|
2
|
21.07
|
|
2025-09-08
|
5
|
0
|
5
|
21.18
|
|
2025-08-18
|
4
|
1
|
3
|
19.87
|
|
2025-08-11
|
2
|
0
|
2
|
19.12
|
|
2025-08-06
|
5
|
1
|
4
|
19.06
|
|
2025-08-05
|
3
|
1
|
2
|
18.98
|
|
2025-08-04
|
3
|
1
|
2
|
18.67
|
|
2025-07-30
|
1
|
10
|
-9
|
19.18
|
|
2025-07-28
|
3
|
0
|
3
|
18.91
|
|
2025-07-25
|
2
|
1
|
1
|
18.85
|
|
2025-07-21
|
2
|
1
|
1
|
18.58
|
|
2025-07-16
|
4
|
1
|
3
|
18.25
|
|
2025-07-10
|
1
|
0
|
1
|
18.19
|
|
2025-07-08
|
1
|
1
|
0
|
17.97
|
|
2025-07-07
|
5
|
1
|
4
|
17.82
|
|
2025-07-04
|
1
|
1
|
0
|
17.90
|
|
2025-07-03
|
2
|
0
|
2
|
17.70
|
|
2025-07-02
|
1
|
1
|
0
|
17.79
|
|
2025-06-30
|
1
|
0
|
1
|
17.67
|
|
2025-06-27
|
0
|
1
|
-1
|
17.67
|
|
2025-06-26
|
3
|
1
|
2
|
17.81
|
|
2025-06-23
|
2
|
0
|
2
|
17.58
|
|
2025-06-16
|
5
|
0
|
5
|
17.62
|
|
2025-06-09
|
2
|
0
|
2
|
17.86
|
|
2025-06-06
|
4
|
1
|
3
|
17.80
|
|
2025-06-03
|
2
|
1
|
1
|
17.56
|
|
2025-05-26
|
4
|
0
|
4
|
17.76
|
|
2025-05-20
|
2
|
1
|
1
|
18.07
|
|
2025-05-19
|
2
|
0
|
2
|
17.93
|
|
2025-05-12
|
5
|
0
|
5
|
17.95
|
|
2025-05-06
|
3
|
1
|
2
|
17.61
|
|
2025-04-28
|
5
|
1
|
4
|
18.71
|
|
2025-04-21
|
2
|
1
|
1
|
18.58
|
|
2025-04-17
|
1
|
1
|
0
|
18.48
|
|
2025-04-16
|
3
|
1
|
2
|
18.19
|
|
2025-04-07
|
6
|
0
|
6
|
17.73
|
|
2025-03-31
|
3
|
0
|
3
|
19.50
|
|
2025-03-25
|
3
|
0
|
3
|
19.70
|
|
2025-03-03
|
3
|
9
|
-6
|
19.54
|
|
2025-02-03
|
9
|
3
|
6
|
18.84
|
|
2025-01-13
|
4
|
1
|
3
|
18.42
|
|
2024-12-30
|
3
|
0
|
3
|
19.74
|
|
2024-12-26
|
4
|
0
|
4
|
19.64
|
|
2024-12-23
|
3
|
1
|
2
|
19.51
|
|
2024-12-20
|
2
|
0
|
2
|
19.51
|
|
2024-12-17
|
2
|
1
|
1
|
19.42
|
|
2024-12-06
|
3
|
0
|
3
|
19.53
|
|
2024-10-22
|
1
|
20
|
-19
|
19.63
|
|
2024-10-21
|
2
|
38
|
-36
|
19.55
|
|
2024-10-09
|
10
|
249
|
-239
|
21.25
|
|
2024-09-26
|
10
|
1
|
9
|
17.65
|
|
2024-09-25
|
230
|
1
|
229
|
17.38
|
|
2024-09-23
|
2
|
0
|
2
|
16.32
|
|
2024-09-06
|
4
|
1
|
3
|
16.29
|
|
2024-08-23
|
2
|
1
|
1
|
16.61
|
|
2024-08-19
|
3
|
0
|
3
|
16.68
|
|
2024-08-16
|
2
|
0
|
2
|
16.70
|
|
2024-08-06
|
4
|
0
|
4
|
16.71
|
|
2024-08-05
|
2
|
0
|
2
|
16.83
|
|
2024-08-02
|
2
|
1
|
1
|
16.89
|
|
2024-08-01
|
3
|
1
|
2
|
17.02
|
|
2024-07-23
|
2
|
0
|
2
|
17.19
|
| 合計 | 700 | 430 | 270 | |
